> Taxas de câmbio BTN-PYG e PYG-BTN - 2025

Taxas de câmbio BTN-PYG e PYG-BTN - 2025

Taxas de câmbio de BTN-PYG e PYG-BTN

Verifique abaixo as taxas de câmbio para BTN-PYG e PYG-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 92,211 PYG

1 PYG = 0,0108 BTN

1A 2A 3A

BTN para PYGPYG para BTN

Jan 2025

Data	BTN-PYG	PYG-BTN
01 jan 2025	1 BTN = 91.3658 PYG	1 PYG = 0.0109 BTN
02 jan 2025	1 BTN = 90.9369 PYG	1 PYG = 0.011 BTN
03 jan 2025	1 BTN = 91.2251 PYG	1 PYG = 0.011 BTN
04 jan 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
05 jan 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
06 jan 2025	1 BTN = 91.778 PYG	1 PYG = 0.0109 BTN
07 jan 2025	1 BTN = 92.2769 PYG	1 PYG = 0.0108 BTN
08 jan 2025	1 BTN = 92.1774 PYG	1 PYG = 0.0108 BTN
09 jan 2025	1 BTN = 91.9033 PYG	1 PYG = 0.0109 BTN
10 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
11 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
12 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
13 jan 2025	1 BTN = 90.7776 PYG	1 PYG = 0.011 BTN
14 jan 2025	1 BTN = 91.0488 PYG	1 PYG = 0.011 BTN
15 jan 2025	1 BTN = 91.2977 PYG	1 PYG = 0.011 BTN
16 jan 2025	1 BTN = 91.0673 PYG	1 PYG = 0.011 BTN
17 jan 2025	1 BTN = 91.0004 PYG	1 PYG = 0.011 BTN
18 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
19 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
20 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
21 jan 2025	1 BTN = 91.5878 PYG	1 PYG = 0.0109 BTN
22 jan 2025	1 BTN = 91.5856 PYG	1 PYG = 0.0109 BTN
23 jan 2025	1 BTN = 91.5207 PYG	1 PYG = 0.0109 BTN
24 jan 2025	1 BTN = 91.7783 PYG	1 PYG = 0.0109 BTN
25 jan 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
26 jan 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
27 jan 2025	1 BTN = 91.7757 PYG	1 PYG = 0.0109 BTN
28 jan 2025	1 BTN = 91.3859 PYG	1 PYG = 0.0109 BTN
29 jan 2025	1 BTN = 91.2648 PYG	1 PYG = 0.011 BTN
30 jan 2025	1 BTN = 91.1657 PYG	1 PYG = 0.011 BTN
31 jan 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN

Feb 2025

Data	BTN-PYG	PYG-BTN
01 fev 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN
02 fev 2025	1 BTN = 91.1044 PYG	1 PYG = 0.011 BTN
03 fev 2025	1 BTN = 90.4964 PYG	1 PYG = 0.0111 BTN
04 fev 2025	1 BTN = 90.3635 PYG	1 PYG = 0.0111 BTN
05 fev 2025	1 BTN = 90.1143 PYG	1 PYG = 0.0111 BTN
06 fev 2025	1 BTN = 89.919 PYG	1 PYG = 0.0111 BTN
07 fev 2025	1 BTN = 90.1665 PYG	1 PYG = 0.0111 BTN
08 fev 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
09 fev 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
10 fev 2025	1 BTN = 90.1559 PYG	1 PYG = 0.0111 BTN
11 fev 2025	1 BTN = 90.9166 PYG	1 PYG = 0.011 BTN
12 fev 2025	1 BTN = 90.603 PYG	1 PYG = 0.011 BTN
13 fev 2025	1 BTN = 90.606 PYG	1 PYG = 0.011 BTN
14 fev 2025	1 BTN = 90.8829 PYG	1 PYG = 0.011 BTN
15 fev 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
16 fev 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
17 fev 2025	1 BTN = 91.012 PYG	1 PYG = 0.011 BTN
18 fev 2025	1 BTN = 90.9302 PYG	1 PYG = 0.011 BTN
19 fev 2025	1 BTN = 91.0458 PYG	1 PYG = 0.011 BTN
20 fev 2025	1 BTN = 91.0564 PYG	1 PYG = 0.011 BTN
21 fev 2025	1 BTN = 91.3822 PYG	1 PYG = 0.0109 BTN
22 fev 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
23 fev 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
24 fev 2025	1 BTN = 91.1224 PYG	1 PYG = 0.011 BTN
25 fev 2025	1 BTN = 90.7679 PYG	1 PYG = 0.011 BTN
26 fev 2025	1 BTN = 90.7187 PYG	1 PYG = 0.011 BTN
27 fev 2025	1 BTN = 91.0023 PYG	1 PYG = 0.011 BTN
28 fev 2025	1 BTN = 90.3423 PYG	1 PYG = 0.0111 BTN

Mar 2025

Data	BTN-PYG	PYG-BTN
01 mar 2025	1 BTN = 90.6457 PYG	1 PYG = 0.011 BTN
02 mar 2025	1 BTN = 90.6468 PYG	1 PYG = 0.011 BTN
03 mar 2025	1 BTN = 90.911 PYG	1 PYG = 0.011 BTN
04 mar 2025	1 BTN = 90.8258 PYG	1 PYG = 0.011 BTN
05 mar 2025	1 BTN = 90.8944 PYG	1 PYG = 0.011 BTN
06 mar 2025	1 BTN = 90.8207 PYG	1 PYG = 0.011 BTN
07 mar 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
08 mar 2025	1 BTN = 90.8654 PYG	1 PYG = 0.011 BTN
09 mar 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
10 mar 2025	1 BTN = 90.829 PYG	1 PYG = 0.011 BTN
11 mar 2025	1 BTN = 90.8332 PYG	1 PYG = 0.011 BTN
12 mar 2025	1 BTN = 90.9257 PYG	1 PYG = 0.011 BTN
13 mar 2025	1 BTN = 91.0487 PYG	1 PYG = 0.011 BTN
14 mar 2025	1 BTN = 91.3013 PYG	1 PYG = 0.011 BTN
15 mar 2025	1 BTN = 91.3458 PYG	1 PYG = 0.0109 BTN
16 mar 2025	1 BTN = 92.105 PYG	1 PYG = 0.0109 BTN
17 mar 2025	1 BTN = 91.5291 PYG	1 PYG = 0.0109 BTN
18 mar 2025	1 BTN = 91.8647 PYG	1 PYG = 0.0109 BTN
19 mar 2025	1 BTN = 92.1273 PYG	1 PYG = 0.0109 BTN
20 mar 2025	1 BTN = 92.2615 PYG	1 PYG = 0.0108 BTN
21 mar 2025	1 BTN = 92.1411 PYG	1 PYG = 0.0109 BTN
22 mar 2025	1 BTN = 92.6705 PYG	1 PYG = 0.0108 BTN
23 mar 2025	1 BTN = 92.9569 PYG	1 PYG = 0.0108 BTN
24 mar 2025	1 BTN = 93.443 PYG	1 PYG = 0.0107 BTN
25 mar 2025	1 BTN = 93.0509 PYG	1 PYG = 0.0107 BTN
26 mar 2025	1 BTN = 93.4184 PYG	1 PYG = 0.0107 BTN
27 mar 2025	1 BTN = 93.4602 PYG	1 PYG = 0.0107 BTN
28 mar 2025	1 BTN = 93.7358 PYG	1 PYG = 0.0107 BTN
29 mar 2025	1 BTN = 94.6291 PYG	1 PYG = 0.0106 BTN
30 mar 2025	1 BTN = 94.5361 PYG	1 PYG = 0.0106 BTN
31 mar 2025	1 BTN = 93.3816 PYG	1 PYG = 0.0107 BTN

Apr 2025

Data	BTN-PYG	PYG-BTN
01 abr 2025	1 BTN = 92.7148 PYG	1 PYG = 0.0108 BTN
02 abr 2025	1 BTN = 93.6599 PYG	1 PYG = 0.0107 BTN
03 abr 2025	1 BTN = 93.3961 PYG	1 PYG = 0.0107 BTN
04 abr 2025	1 BTN = 93.9746 PYG	1 PYG = 0.0106 BTN
05 abr 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
06 abr 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
07 abr 2025	1 BTN = 93.248 PYG	1 PYG = 0.0107 BTN
08 abr 2025	1 BTN = 93.1822 PYG	1 PYG = 0.0107 BTN
09 abr 2025	1 BTN = 92.1835 PYG	1 PYG = 0.0108 BTN
10 abr 2025	1 BTN = 92.9899 PYG	1 PYG = 0.0108 BTN
11 abr 2025	1 BTN = 93.0853 PYG	1 PYG = 0.0107 BTN
12 abr 2025	1 BTN = 92.9275 PYG	1 PYG = 0.0108 BTN
13 abr 2025	1 BTN = 93.3011 PYG	1 PYG = 0.0107 BTN
14 abr 2025	1 BTN = 93.2368 PYG	1 PYG = 0.0107 BTN
15 abr 2025	1 BTN = 93.26 PYG	1 PYG = 0.0107 BTN
16 abr 2025	1 BTN = 93.458 PYG	1 PYG = 0.0107 BTN
17 abr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
18 abr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
19 abr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
20 abr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
21 abr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
22 abr 2025	1 BTN = 94.0234 PYG	1 PYG = 0.0106 BTN
23 abr 2025	1 BTN = 93.7036 PYG	1 PYG = 0.0107 BTN
24 abr 2025	1 BTN = 93.8485 PYG	1 PYG = 0.0107 BTN
25 abr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
26 abr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
27 abr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
28 abr 2025	1 BTN = 94.2185 PYG	1 PYG = 0.0106 BTN
29 abr 2025	1 BTN = 94.02 PYG	1 PYG = 0.0106 BTN
30 abr 2025	1 BTN = 94.7709 PYG	1 PYG = 0.0106 BTN

May 2025

Data	BTN-PYG	PYG-BTN
01 mai 2025	1 BTN = 94.7718 PYG	1 PYG = 0.0106 BTN
02 mai 2025	1 BTN = 94.6705 PYG	1 PYG = 0.0106 BTN
03 mai 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
04 mai 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
05 mai 2025	1 BTN = 94.7554 PYG	1 PYG = 0.0106 BTN
06 mai 2025	1 BTN = 94.9102 PYG	1 PYG = 0.0105 BTN
07 mai 2025	1 BTN = 94.3436 PYG	1 PYG = 0.0106 BTN
08 mai 2025	1 BTN = 93.363 PYG	1 PYG = 0.0107 BTN
09 mai 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
10 mai 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
11 mai 2025	1 BTN = 93.6767 PYG	1 PYG = 0.0107 BTN
12 mai 2025	1 BTN = 94.0583 PYG	1 PYG = 0.0106 BTN
13 mai 2025	1 BTN = 93.6223 PYG	1 PYG = 0.0107 BTN
14 mai 2025	1 BTN = 93.6848 PYG	1 PYG = 0.0107 BTN
15 mai 2025	1 BTN = 93.4337 PYG	1 PYG = 0.0107 BTN
16 mai 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
17 mai 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
18 mai 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
19 mai 2025	1 BTN = 93.5456 PYG	1 PYG = 0.0107 BTN
20 mai 2025	1 BTN = 93.5456 PYG	1 PYG = 0.0107 BTN

Informação sobre as taxas de câmbio de BTN-PYG e PYG-BTN

Ngultrum (BTN) é a moeda usada em Butão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias