currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-PYG e PYG-BTN - 2024

Taxas de câmbio BTN-PYG e PYG-BTN - 2024

Taxas de câmbio de BTN-PYG e PYG-BTN

Verifique abaixo as taxas de câmbio para BTN-PYG e PYG-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BTN = 90,16 PYG
1 PYG = 0,0111 BTN
1A 2A 3A

Jan 2024

DataBTN-PYGPYG-BTN
01 jan 2024 1 BTN = 87.5714 PYG 1 PYG = 0.0114 BTN
02 jan 2024 1 BTN = 86.7256 PYG 1 PYG = 0.0115 BTN
03 jan 2024 1 BTN = 87.024 PYG 1 PYG = 0.0115 BTN
04 jan 2024 1 BTN = 87.3522 PYG 1 PYG = 0.0114 BTN
05 jan 2024 1 BTN = 87.2791 PYG 1 PYG = 0.0115 BTN
06 jan 2024 1 BTN = 87.2783 PYG 1 PYG = 0.0115 BTN
07 jan 2024 1 BTN = 87.2783 PYG 1 PYG = 0.0115 BTN
08 jan 2024 1 BTN = 87.2511 PYG 1 PYG = 0.0115 BTN
09 jan 2024 1 BTN = 87.3721 PYG 1 PYG = 0.0114 BTN
10 jan 2024 1 BTN = 87.7653 PYG 1 PYG = 0.0114 BTN
11 jan 2024 1 BTN = 87.8908 PYG 1 PYG = 0.0114 BTN
12 jan 2024 1 BTN = 87.9542 PYG 1 PYG = 0.0114 BTN
13 jan 2024 1 BTN = 87.955 PYG 1 PYG = 0.0114 BTN
14 jan 2024 1 BTN = 87.955 PYG 1 PYG = 0.0114 BTN
15 jan 2024 1 BTN = 87.6892 PYG 1 PYG = 0.0114 BTN
16 jan 2024 1 BTN = 87.3734 PYG 1 PYG = 0.0114 BTN
17 jan 2024 1 BTN = 87.4388 PYG 1 PYG = 0.0114 BTN
18 jan 2024 1 BTN = 87.6946 PYG 1 PYG = 0.0114 BTN
19 jan 2024 1 BTN = 87.6651 PYG 1 PYG = 0.0114 BTN
20 jan 2024 1 BTN = 87.663 PYG 1 PYG = 0.0114 BTN
21 jan 2024 1 BTN = 87.663 PYG 1 PYG = 0.0114 BTN
22 jan 2024 1 BTN = 87.8162 PYG 1 PYG = 0.0114 BTN
23 jan 2024 1 BTN = 87.9415 PYG 1 PYG = 0.0114 BTN
24 jan 2024 1 BTN = 87.898 PYG 1 PYG = 0.0114 BTN
25 jan 2024 1 BTN = 87.7996 PYG 1 PYG = 0.0114 BTN
26 jan 2024 1 BTN = 87.9565 PYG 1 PYG = 0.0114 BTN
27 jan 2024 1 BTN = 87.9565 PYG 1 PYG = 0.0114 BTN
28 jan 2024 1 BTN = 87.9565 PYG 1 PYG = 0.0114 BTN
29 jan 2024 1 BTN = 87.699 PYG 1 PYG = 0.0114 BTN
30 jan 2024 1 BTN = 87.6488 PYG 1 PYG = 0.0114 BTN
31 jan 2024 1 BTN = 87.6784 PYG 1 PYG = 0.0114 BTN

Feb 2024

DataBTN-PYGPYG-BTN
01 fev 2024 1 BTN = 87.7372 PYG 1 PYG = 0.0114 BTN
02 fev 2024 1 BTN = 87.8097 PYG 1 PYG = 0.0114 BTN
03 fev 2024 1 BTN = 87.8097 PYG 1 PYG = 0.0114 BTN
04 fev 2024 1 BTN = 87.8097 PYG 1 PYG = 0.0114 BTN
05 fev 2024 1 BTN = 87.4781 PYG 1 PYG = 0.0114 BTN
06 fev 2024 1 BTN = 87.4131 PYG 1 PYG = 0.0114 BTN
07 fev 2024 1 BTN = 87.8701 PYG 1 PYG = 0.0114 BTN
08 fev 2024 1 BTN = 87.8642 PYG 1 PYG = 0.0114 BTN
09 fev 2024 1 BTN = 87.7779 PYG 1 PYG = 0.0114 BTN
10 fev 2024 1 BTN = 87.7784 PYG 1 PYG = 0.0114 BTN
11 fev 2024 1 BTN = 87.7784 PYG 1 PYG = 0.0114 BTN
12 fev 2024 1 BTN = 87.8667 PYG 1 PYG = 0.0114 BTN
13 fev 2024 1 BTN = 87.8072 PYG 1 PYG = 0.0114 BTN
14 fev 2024 1 BTN = 87.5717 PYG 1 PYG = 0.0114 BTN
15 fev 2024 1 BTN = 87.7744 PYG 1 PYG = 0.0114 BTN
16 fev 2024 1 BTN = 87.8592 PYG 1 PYG = 0.0114 BTN
17 fev 2024 1 BTN = 87.8592 PYG 1 PYG = 0.0114 BTN
18 fev 2024 1 BTN = 87.8592 PYG 1 PYG = 0.0114 BTN
19 fev 2024 1 BTN = 87.8604 PYG 1 PYG = 0.0114 BTN
20 fev 2024 1 BTN = 88.0565 PYG 1 PYG = 0.0114 BTN
21 fev 2024 1 BTN = 87.928 PYG 1 PYG = 0.0114 BTN
22 fev 2024 1 BTN = 87.8083 PYG 1 PYG = 0.0114 BTN
23 fev 2024 1 BTN = 87.5853 PYG 1 PYG = 0.0114 BTN
24 fev 2024 1 BTN = 87.5853 PYG 1 PYG = 0.0114 BTN
25 fev 2024 1 BTN = 87.5853 PYG 1 PYG = 0.0114 BTN
26 fev 2024 1 BTN = 87.8016 PYG 1 PYG = 0.0114 BTN
27 fev 2024 1 BTN = 87.8865 PYG 1 PYG = 0.0114 BTN
28 fev 2024 1 BTN = 88.0067 PYG 1 PYG = 0.0114 BTN
29 fev 2024 1 BTN = 88.0457 PYG 1 PYG = 0.0114 BTN

Mar 2024

DataBTN-PYGPYG-BTN
01 mar 2024 1 BTN = 88.1913 PYG 1 PYG = 0.0113 BTN
02 mar 2024 1 BTN = 88.1913 PYG 1 PYG = 0.0113 BTN
03 mar 2024 1 BTN = 88.1913 PYG 1 PYG = 0.0113 BTN
04 mar 2024 1 BTN = 87.8835 PYG 1 PYG = 0.0114 BTN
05 mar 2024 1 BTN = 88.1899 PYG 1 PYG = 0.0113 BTN
06 mar 2024 1 BTN = 88.2113 PYG 1 PYG = 0.0113 BTN
07 mar 2024 1 BTN = 88.029 PYG 1 PYG = 0.0114 BTN
08 mar 2024 1 BTN = 88.0599 PYG 1 PYG = 0.0114 BTN
09 mar 2024 1 BTN = 88.0603 PYG 1 PYG = 0.0114 BTN
10 mar 2024 1 BTN = 88.0603 PYG 1 PYG = 0.0114 BTN
11 mar 2024 1 BTN = 88.0556 PYG 1 PYG = 0.0114 BTN
12 mar 2024 1 BTN = 88.0708 PYG 1 PYG = 0.0114 BTN
13 mar 2024 1 BTN = 88.1201 PYG 1 PYG = 0.0113 BTN
14 mar 2024 1 BTN = 88.2296 PYG 1 PYG = 0.0113 BTN
15 mar 2024 1 BTN = 88.0614 PYG 1 PYG = 0.0114 BTN
16 mar 2024 1 BTN = 88.061 PYG 1 PYG = 0.0114 BTN
17 mar 2024 1 BTN = 88.061 PYG 1 PYG = 0.0114 BTN
18 mar 2024 1 BTN = 87.9646 PYG 1 PYG = 0.0114 BTN
19 mar 2024 1 BTN = 87.9664 PYG 1 PYG = 0.0114 BTN
20 mar 2024 1 BTN = 87.8576 PYG 1 PYG = 0.0114 BTN
21 mar 2024 1 BTN = 87.9733 PYG 1 PYG = 0.0114 BTN
22 mar 2024 1 BTN = 87.7005 PYG 1 PYG = 0.0114 BTN
23 mar 2024 1 BTN = 87.7001 PYG 1 PYG = 0.0114 BTN
24 mar 2024 1 BTN = 87.7001 PYG 1 PYG = 0.0114 BTN
25 mar 2024 1 BTN = 88.1473 PYG 1 PYG = 0.0113 BTN
26 mar 2024 1 BTN = 88.2348 PYG 1 PYG = 0.0113 BTN
27 mar 2024 1 BTN = 88.522 PYG 1 PYG = 0.0113 BTN
28 mar 2024 1 BTN = 88.6681 PYG 1 PYG = 0.0113 BTN
29 mar 2024 1 BTN = 88.7097 PYG 1 PYG = 0.0113 BTN
30 mar 2024 1 BTN = 88.7015 PYG 1 PYG = 0.0113 BTN
31 mar 2024 1 BTN = 88.7015 PYG 1 PYG = 0.0113 BTN

Apr 2024

DataBTN-PYGPYG-BTN
01 abr 2024 1 BTN = 88.7015 PYG 1 PYG = 0.0113 BTN
02 abr 2024 1 BTN = 88.4729 PYG 1 PYG = 0.0113 BTN
03 abr 2024 1 BTN = 88.1579 PYG 1 PYG = 0.0113 BTN
04 abr 2024 1 BTN = 88.2842 PYG 1 PYG = 0.0113 BTN
05 abr 2024 1 BTN = 88.4886 PYG 1 PYG = 0.0113 BTN
06 abr 2024 1 BTN = 88.4886 PYG 1 PYG = 0.0113 BTN
07 abr 2024 1 BTN = 88.4886 PYG 1 PYG = 0.0113 BTN
08 abr 2024 1 BTN = 88.4114 PYG 1 PYG = 0.0113 BTN
09 abr 2024 1 BTN = 88.651 PYG 1 PYG = 0.0113 BTN
10 abr 2024 1 BTN = 88.6592 PYG 1 PYG = 0.0113 BTN
11 abr 2024 1 BTN = 88.5457 PYG 1 PYG = 0.0113 BTN
12 abr 2024 1 BTN = 88.6987 PYG 1 PYG = 0.0113 BTN
13 abr 2024 1 BTN = 88.6987 PYG 1 PYG = 0.0113 BTN
14 abr 2024 1 BTN = 88.6999 PYG 1 PYG = 0.0113 BTN
15 abr 2024 1 BTN = 88.788 PYG 1 PYG = 0.0113 BTN
16 abr 2024 1 BTN = 88.565 PYG 1 PYG = 0.0113 BTN
17 abr 2024 1 BTN = 88.4602 PYG 1 PYG = 0.0113 BTN
18 abr 2024 1 BTN = 88.5596 PYG 1 PYG = 0.0113 BTN
19 abr 2024 1 BTN = 88.634 PYG 1 PYG = 0.0113 BTN
20 abr 2024 1 BTN = 88.6257 PYG 1 PYG = 0.0113 BTN
21 abr 2024 1 BTN = 88.6257 PYG 1 PYG = 0.0113 BTN
22 abr 2024 1 BTN = 88.889 PYG 1 PYG = 0.0112 BTN
23 abr 2024 1 BTN = 89.0065 PYG 1 PYG = 0.0112 BTN
24 abr 2024 1 BTN = 89.1636 PYG 1 PYG = 0.0112 BTN
25 abr 2024 1 BTN = 89.2954 PYG 1 PYG = 0.0112 BTN
26 abr 2024 1 BTN = 89.361 PYG 1 PYG = 0.0112 BTN
27 abr 2024 1 BTN = 89.3618 PYG 1 PYG = 0.0112 BTN
28 abr 2024 1 BTN = 89.3618 PYG 1 PYG = 0.0112 BTN
29 abr 2024 1 BTN = 89.2088 PYG 1 PYG = 0.0112 BTN
30 abr 2024 1 BTN = 89.5385 PYG 1 PYG = 0.0112 BTN

May 2024

DataBTN-PYGPYG-BTN
01 mai 2024 1 BTN = 89.292 PYG 1 PYG = 0.0112 BTN
02 mai 2024 1 BTN = 89.833 PYG 1 PYG = 0.0111 BTN
03 mai 2024 1 BTN = 89.7131 PYG 1 PYG = 0.0111 BTN
04 mai 2024 1 BTN = 89.7106 PYG 1 PYG = 0.0111 BTN
05 mai 2024 1 BTN = 89.7106 PYG 1 PYG = 0.0111 BTN
06 mai 2024 1 BTN = 89.5195 PYG 1 PYG = 0.0112 BTN
07 mai 2024 1 BTN = 89.3621 PYG 1 PYG = 0.0112 BTN
08 mai 2024 1 BTN = 89.4639 PYG 1 PYG = 0.0112 BTN
09 mai 2024 1 BTN = 89.5406 PYG 1 PYG = 0.0112 BTN
10 mai 2024 1 BTN = 89.762 PYG 1 PYG = 0.0111 BTN
11 mai 2024 1 BTN = 89.762 PYG 1 PYG = 0.0111 BTN
12 mai 2024 1 BTN = 89.762 PYG 1 PYG = 0.0111 BTN
13 mai 2024 1 BTN = 89.8905 PYG 1 PYG = 0.0111 BTN
14 mai 2024 1 BTN = 89.8799 PYG 1 PYG = 0.0111 BTN
15 mai 2024 1 BTN = 90.0911 PYG 1 PYG = 0.0111 BTN
16 mai 2024 1 BTN = 89.8717 PYG 1 PYG = 0.0111 BTN
17 mai 2024 1 BTN = 89.9228 PYG 1 PYG = 0.0111 BTN
18 mai 2024 1 BTN = 89.9228 PYG 1 PYG = 0.0111 BTN
19 mai 2024 1 BTN = 89.9228 PYG 1 PYG = 0.0111 BTN
20 mai 2024 1 BTN = 89.8809 PYG 1 PYG = 0.0111 BTN
21 mai 2024 1 BTN = 90.1598 PYG 1 PYG = 0.0111 BTN
22 mai 2024 1 BTN = 90.3685 PYG 1 PYG = 0.0111 BTN
23 mai 2024 1 BTN = 90.3632 PYG 1 PYG = 0.0111 BTN
24 mai 2024 1 BTN = 90.4946 PYG 1 PYG = 0.0111 BTN
25 mai 2024 1 BTN = 90.4946 PYG 1 PYG = 0.0111 BTN
26 mai 2024 1 BTN = 90.4946 PYG 1 PYG = 0.0111 BTN
27 mai 2024 1 BTN = 90.546 PYG 1 PYG = 0.011 BTN
28 mai 2024 1 BTN = 90.5184 PYG 1 PYG = 0.011 BTN
29 mai 2024 1 BTN = 90.4296 PYG 1 PYG = 0.0111 BTN
30 mai 2024 1 BTN = 90.5983 PYG 1 PYG = 0.011 BTN
31 mai 2024 1 BTN = 90.3108 PYG 1 PYG = 0.0111 BTN

Jun 2024

DataBTN-PYGPYG-BTN
01 jun 2024 1 BTN = 90.3108 PYG 1 PYG = 0.0111 BTN
02 jun 2024 1 BTN = 90.3108 PYG 1 PYG = 0.0111 BTN
03 jun 2024 1 BTN = 90.5371 PYG 1 PYG = 0.011 BTN
04 jun 2024 1 BTN = 90.0801 PYG 1 PYG = 0.0111 BTN
05 jun 2024 1 BTN = 90.4245 PYG 1 PYG = 0.0111 BTN
06 jun 2024 1 BTN = 90.1407 PYG 1 PYG = 0.0111 BTN
07 jun 2024 1 BTN = 90.2692 PYG 1 PYG = 0.0111 BTN
08 jun 2024 1 BTN = 90.2754 PYG 1 PYG = 0.0111 BTN
09 jun 2024 1 BTN = 90.2754 PYG 1 PYG = 0.0111 BTN
10 jun 2024 1 BTN = 90.1053 PYG 1 PYG = 0.0111 BTN
11 jun 2024 1 BTN = 90.0776 PYG 1 PYG = 0.0111 BTN
12 jun 2024 1 BTN = 89.9665 PYG 1 PYG = 0.0111 BTN
13 jun 2024 1 BTN = 89.9818 PYG 1 PYG = 0.0111 BTN
14 jun 2024 1 BTN = 90.0287 PYG 1 PYG = 0.0111 BTN
15 jun 2024 1 BTN = 90.0279 PYG 1 PYG = 0.0111 BTN
16 jun 2024 1 BTN = 90.0279 PYG 1 PYG = 0.0111 BTN
17 jun 2024 1 BTN = 90.1612 PYG 1 PYG = 0.0111 BTN
18 jun 2024 1 BTN = 90.1809 PYG 1 PYG = 0.0111 BTN
19 jun 2024 1 BTN = 90.3056 PYG 1 PYG = 0.0111 BTN
20 jun 2024 1 BTN = 89.9745 PYG 1 PYG = 0.0111 BTN
21 jun 2024 1 BTN = 90.1397 PYG 1 PYG = 0.0111 BTN
22 jun 2024 1 BTN = 90.1431 PYG 1 PYG = 0.0111 BTN
23 jun 2024 1 BTN = 90.1431 PYG 1 PYG = 0.0111 BTN
24 jun 2024 1 BTN = 90.239 PYG 1 PYG = 0.0111 BTN
25 jun 2024 1 BTN = 90.3896 PYG 1 PYG = 0.0111 BTN
26 jun 2024 1 BTN = 90.2029 PYG 1 PYG = 0.0111 BTN
27 jun 2024 1 BTN = 90.2902 PYG 1 PYG = 0.0111 BTN
28 jun 2024 1 BTN = 90.5039 PYG 1 PYG = 0.011 BTN
29 jun 2024 1 BTN = 90.5039 PYG 1 PYG = 0.011 BTN
30 jun 2024 1 BTN = 90.5026 PYG 1 PYG = 0.011 BTN

Jul 2024

DataBTN-PYGPYG-BTN
01 jul 2024 1 BTN = 90.2992 PYG 1 PYG = 0.0111 BTN
02 jul 2024 1 BTN = 90.2509 PYG 1 PYG = 0.0111 BTN
03 jul 2024 1 BTN = 90.2418 PYG 1 PYG = 0.0111 BTN
04 jul 2024 1 BTN = 90.2571 PYG 1 PYG = 0.0111 BTN
05 jul 2024 1 BTN = 90.2242 PYG 1 PYG = 0.0111 BTN
06 jul 2024 1 BTN = 90.2233 PYG 1 PYG = 0.0111 BTN
07 jul 2024 1 BTN = 90.2233 PYG 1 PYG = 0.0111 BTN
08 jul 2024 1 BTN = 90.3077 PYG 1 PYG = 0.0111 BTN
09 jul 2024 1 BTN = 90.3222 PYG 1 PYG = 0.0111 BTN
10 jul 2024 1 BTN = 90.1978 PYG 1 PYG = 0.0111 BTN
11 jul 2024 1 BTN = 90.2042 PYG 1 PYG = 0.0111 BTN
12 jul 2024 1 BTN = 90.2693 PYG 1 PYG = 0.0111 BTN
13 jul 2024 1 BTN = 90.2701 PYG 1 PYG = 0.0111 BTN
14 jul 2024 1 BTN = 90.2693 PYG 1 PYG = 0.0111 BTN
15 jul 2024 1 BTN = 90.1599 PYG 1 PYG = 0.0111 BTN
16 jul 2024 1 BTN = 90.4325 PYG 1 PYG = 0.0111 BTN
17 jul 2024 1 BTN = 90.3865 PYG 1 PYG = 0.0111 BTN
18 jul 2024 1 BTN = 90.2341 PYG 1 PYG = 0.0111 BTN
19 jul 2024 1 BTN = 90.3816 PYG 1 PYG = 0.0111 BTN
20 jul 2024 1 BTN = 90.3816 PYG 1 PYG = 0.0111 BTN
21 jul 2024 1 BTN = 90.3816 PYG 1 PYG = 0.0111 BTN
22 jul 2024 1 BTN = 90.4513 PYG 1 PYG = 0.0111 BTN
23 jul 2024 1 BTN = 90.3949 PYG 1 PYG = 0.0111 BTN
24 jul 2024 1 BTN = 90.4797 PYG 1 PYG = 0.0111 BTN
25 jul 2024 1 BTN = 90.6046 PYG 1 PYG = 0.011 BTN
26 jul 2024 1 BTN = 90.4502 PYG 1 PYG = 0.0111 BTN
27 jul 2024 1 BTN = 90.4494 PYG 1 PYG = 0.0111 BTN
28 jul 2024 1 BTN = 90.4494 PYG 1 PYG = 0.0111 BTN
29 jul 2024 1 BTN = 90.4393 PYG 1 PYG = 0.0111 BTN
30 jul 2024 1 BTN = 90.3333 PYG 1 PYG = 0.0111 BTN
31 jul 2024 1 BTN = 90.5811 PYG 1 PYG = 0.011 BTN

Aug 2024

DataBTN-PYGPYG-BTN
01 ago 2024 1 BTN = 90.5045 PYG 1 PYG = 0.011 BTN
02 ago 2024 1 BTN = 90.4497 PYG 1 PYG = 0.0111 BTN
03 ago 2024 1 BTN = 90.4497 PYG 1 PYG = 0.0111 BTN
04 ago 2024 1 BTN = 90.4497 PYG 1 PYG = 0.0111 BTN
05 ago 2024 1 BTN = 90.1799 PYG 1 PYG = 0.0111 BTN
06 ago 2024 1 BTN = 90.1863 PYG 1 PYG = 0.0111 BTN
07 ago 2024 1 BTN = 90.0927 PYG 1 PYG = 0.0111 BTN
08 ago 2024 1 BTN = 90.1374 PYG 1 PYG = 0.0111 BTN
09 ago 2024 1 BTN = 90.1825 PYG 1 PYG = 0.0111 BTN
10 ago 2024 1 BTN = 90.1825 PYG 1 PYG = 0.0111 BTN
11 ago 2024 1 BTN = 90.182 PYG 1 PYG = 0.0111 BTN
12 ago 2024 1 BTN = 90.1225 PYG 1 PYG = 0.0111 BTN
13 ago 2024 1 BTN = 90.0499 PYG 1 PYG = 0.0111 BTN
14 ago 2024 1 BTN = 90.1597 PYG 1 PYG = 0.0111 BTN
15 ago 2024 1 BTN = 90.1403 PYG 1 PYG = 0.0111 BTN
16 ago 2024 1 BTN = 90.1491 PYG 1 PYG = 0.0111 BTN
17 ago 2024 1 BTN = 90.1499 PYG 1 PYG = 0.0111 BTN
18 ago 2024 1 BTN = 90.1499 PYG 1 PYG = 0.0111 BTN
19 ago 2024 1 BTN = 90.4209 PYG 1 PYG = 0.0111 BTN
20 ago 2024 1 BTN = 90.557 PYG 1 PYG = 0.011 BTN
21 ago 2024 1 BTN = 90.381 PYG 1 PYG = 0.0111 BTN
22 ago 2024 1 BTN = 90.3585 PYG 1 PYG = 0.0111 BTN
23 ago 2024 1 BTN = 90.5469 PYG 1 PYG = 0.011 BTN
24 ago 2024 1 BTN = 90.5445 PYG 1 PYG = 0.011 BTN
25 ago 2024 1 BTN = 90.5445 PYG 1 PYG = 0.011 BTN
26 ago 2024 1 BTN = 90.6194 PYG 1 PYG = 0.011 BTN
27 ago 2024 1 BTN = 90.7673 PYG 1 PYG = 0.011 BTN
28 ago 2024 1 BTN = 90.8653 PYG 1 PYG = 0.011 BTN
29 ago 2024 1 BTN = 91.2634 PYG 1 PYG = 0.011 BTN
30 ago 2024 1 BTN = 91.5415 PYG 1 PYG = 0.0109 BTN
31 ago 2024 1 BTN = 91.5415 PYG 1 PYG = 0.0109 BTN

Sep 2024

DataBTN-PYGPYG-BTN
01 set 2024 1 BTN = 91.5403 PYG 1 PYG = 0.0109 BTN
02 set 2024 1 BTN = 91.3769 PYG 1 PYG = 0.0109 BTN
03 set 2024 1 BTN = 91.5998 PYG 1 PYG = 0.0109 BTN
04 set 2024 1 BTN = 91.8105 PYG 1 PYG = 0.0109 BTN
05 set 2024 1 BTN = 92.0842 PYG 1 PYG = 0.0109 BTN
06 set 2024 1 BTN = 91.9456 PYG 1 PYG = 0.0109 BTN
07 set 2024 1 BTN = 91.9456 PYG 1 PYG = 0.0109 BTN
08 set 2024 1 BTN = 91.9456 PYG 1 PYG = 0.0109 BTN
09 set 2024 1 BTN = 92.1214 PYG 1 PYG = 0.0109 BTN
10 set 2024 1 BTN = 92.015 PYG 1 PYG = 0.0109 BTN
11 set 2024 1 BTN = 92.0448 PYG 1 PYG = 0.0109 BTN
12 set 2024 1 BTN = 92.2213 PYG 1 PYG = 0.0108 BTN
13 set 2024 1 BTN = 92.3263 PYG 1 PYG = 0.0108 BTN
14 set 2024 1 BTN = 92.5466 PYG 1 PYG = 0.0108 BTN
15 set 2024 1 BTN = 92.5466 PYG 1 PYG = 0.0108 BTN
16 set 2024 1 BTN = 92.8172 PYG 1 PYG = 0.0108 BTN
17 set 2024 1 BTN = 92.9228 PYG 1 PYG = 0.0108 BTN
18 set 2024 1 BTN = 93.1194 PYG 1 PYG = 0.0107 BTN
19 set 2024 1 BTN = 93.3381 PYG 1 PYG = 0.0107 BTN
20 set 2024 1 BTN = 93.3469 PYG 1 PYG = 0.0107 BTN
21 set 2024 1 BTN = 93.3452 PYG 1 PYG = 0.0107 BTN
22 set 2024 1 BTN = 93.3452 PYG 1 PYG = 0.0107 BTN
23 set 2024 1 BTN = 93.1752 PYG 1 PYG = 0.0107 BTN
24 set 2024 1 BTN = 93.0308 PYG 1 PYG = 0.0107 BTN
25 set 2024 1 BTN = 93.1843 PYG 1 PYG = 0.0107 BTN
26 set 2024 1 BTN = 93.3138 PYG 1 PYG = 0.0107 BTN
27 set 2024 1 BTN = 93.2766 PYG 1 PYG = 0.0107 BTN
28 set 2024 1 BTN = 93.2766 PYG 1 PYG = 0.0107 BTN
29 set 2024 1 BTN = 93.2766 PYG 1 PYG = 0.0107 BTN
30 set 2024 1 BTN = 93.2598 PYG 1 PYG = 0.0107 BTN

Oct 2024

DataBTN-PYGPYG-BTN
01 out 2024 1 BTN = 92.9789 PYG 1 PYG = 0.0108 BTN
02 out 2024 1 BTN = 92.7663 PYG 1 PYG = 0.0108 BTN
03 out 2024 1 BTN = 92.8729 PYG 1 PYG = 0.0108 BTN
04 out 2024 1 BTN = 92.8946 PYG 1 PYG = 0.0108 BTN
05 out 2024 1 BTN = 92.8946 PYG 1 PYG = 0.0108 BTN
06 out 2024 1 BTN = 92.8946 PYG 1 PYG = 0.0108 BTN
07 out 2024 1 BTN = 92.8428 PYG 1 PYG = 0.0108 BTN
08 out 2024 1 BTN = 92.9124 PYG 1 PYG = 0.0108 BTN
09 out 2024 1 BTN = 92.8122 PYG 1 PYG = 0.0108 BTN
10 out 2024 1 BTN = 92.8934 PYG 1 PYG = 0.0108 BTN
11 out 2024 1 BTN = 92.8667 PYG 1 PYG = 0.0108 BTN
12 out 2024 1 BTN = 92.865 PYG 1 PYG = 0.0108 BTN
13 out 2024 1 BTN = 93.0384 PYG 1 PYG = 0.0107 BTN
14 out 2024 1 BTN = 93.0967 PYG 1 PYG = 0.0107 BTN
15 out 2024 1 BTN = 93.2096 PYG 1 PYG = 0.0107 BTN
16 out 2024 1 BTN = 93.2678 PYG 1 PYG = 0.0107 BTN
17 out 2024 1 BTN = 93.448 PYG 1 PYG = 0.0107 BTN
18 out 2024 1 BTN = 94.1757 PYG 1 PYG = 0.0106 BTN
19 out 2024 1 BTN = 94.1757 PYG 1 PYG = 0.0106 BTN
20 out 2024 1 BTN = 94.1757 PYG 1 PYG = 0.0106 BTN
21 out 2024 1 BTN = 94.242 PYG 1 PYG = 0.0106 BTN
22 out 2024 1 BTN = 94.1089 PYG 1 PYG = 0.0106 BTN
23 out 2024 1 BTN = 94.2749 PYG 1 PYG = 0.0106 BTN
24 out 2024 1 BTN = 94.6693 PYG 1 PYG = 0.0106 BTN
25 out 2024 1 BTN = 95.1915 PYG 1 PYG = 0.0105 BTN
26 out 2024 1 BTN = 95.1933 PYG 1 PYG = 0.0105 BTN
27 out 2024 1 BTN = 95.1933 PYG 1 PYG = 0.0105 BTN
28 out 2024 1 BTN = 95.1899 PYG 1 PYG = 0.0105 BTN
29 out 2024 1 BTN = 94.7036 PYG 1 PYG = 0.0106 BTN
30 out 2024 1 BTN = 94.1033 PYG 1 PYG = 0.0106 BTN
31 out 2024 1 BTN = 94.1052 PYG 1 PYG = 0.0106 BTN

Nov 2024

DataBTN-PYGPYG-BTN
01 nov 2024 1 BTN = 93.9304 PYG 1 PYG = 0.0106 BTN
02 nov 2024 1 BTN = 93.9304 PYG 1 PYG = 0.0106 BTN
03 nov 2024 1 BTN = 93.9326 PYG 1 PYG = 0.0106 BTN
04 nov 2024 1 BTN = 93.6388 PYG 1 PYG = 0.0107 BTN
05 nov 2024 1 BTN = 92.9675 PYG 1 PYG = 0.0108 BTN
06 nov 2024 1 BTN = 91.8747 PYG 1 PYG = 0.0109 BTN
07 nov 2024 1 BTN = 91.9922 PYG 1 PYG = 0.0109 BTN
08 nov 2024 1 BTN = 92.6806 PYG 1 PYG = 0.0108 BTN
09 nov 2024 1 BTN = 92.6797 PYG 1 PYG = 0.0108 BTN
10 nov 2024 1 BTN = 92.6797 PYG 1 PYG = 0.0108 BTN
11 nov 2024 1 BTN = 92.631 PYG 1 PYG = 0.0108 BTN
12 nov 2024 1 BTN = 92.5197 PYG 1 PYG = 0.0108 BTN
13 nov 2024 1 BTN = 92.5415 PYG 1 PYG = 0.0108 BTN
14 nov 2024 1 BTN = 92.5312 PYG 1 PYG = 0.0108 BTN
15 nov 2024 1 BTN = 92.8679 PYG 1 PYG = 0.0108 BTN
16 nov 2024 1 BTN = 92.8688 PYG 1 PYG = 0.0108 BTN
17 nov 2024 1 BTN = 92.8688 PYG 1 PYG = 0.0108 BTN
18 nov 2024 1 BTN = 92.3656 PYG 1 PYG = 0.0108 BTN
19 nov 2024 1 BTN = 92.2212 PYG 1 PYG = 0.0108 BTN
20 nov 2024 1 BTN = 92.833 PYG 1 PYG = 0.0108 BTN
21 nov 2024 1 BTN = 92.8933 PYG 1 PYG = 0.0108 BTN

Informação sobre as taxas de câmbio de BTN-PYG e PYG-BTN

Ngultrum (BTN) é a moeda usada em Butão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats