> Taxas de câmbio BTN-PLN e PLN-BTN - 2026

Taxas de câmbio BTN-PLN e PLN-BTN - 2026

Taxas de câmbio de BTN-PLN e PLN-BTN

Verifique abaixo as taxas de câmbio para BTN-PLN e PLN-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 0,0392 PLN

1 PLN = 25,485 BTN

1A 2A 3A

BTN para PLNPLN para BTN

Jan 2026

Data	BTN-PLN	PLN-BTN
01 jan 2026	1 BTN = 0.0399 PLN	1 PLN = 25.0467 BTN
02 jan 2026	1 BTN = 0.0399 PLN	1 PLN = 25.0773 BTN
03 jan 2026	1 BTN = 0.0399 PLN	1 PLN = 25.0713 BTN
04 jan 2026	1 BTN = 0.0399 PLN	1 PLN = 25.0713 BTN
05 jan 2026	1 BTN = 0.04 PLN	1 PLN = 25.0045 BTN
06 jan 2026	1 BTN = 0.0399 PLN	1 PLN = 25.0601 BTN
07 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.957 BTN
08 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9347 BTN
09 jan 2026	1 BTN = 0.0402 PLN	1 PLN = 24.8999 BTN
10 jan 2026	1 BTN = 0.0402 PLN	1 PLN = 24.8831 BTN
11 jan 2026	1 BTN = 0.0402 PLN	1 PLN = 24.8983 BTN
12 jan 2026	1 BTN = 0.04 PLN	1 PLN = 25.0207 BTN
13 jan 2026	1 BTN = 0.04 PLN	1 PLN = 24.9787 BTN
14 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9629 BTN
15 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.956 BTN
16 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9319 BTN
17 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9675 BTN
18 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9675 BTN
19 jan 2026	1 BTN = 0.04 PLN	1 PLN = 24.9902 BTN
20 jan 2026	1 BTN = 0.0397 PLN	1 PLN = 25.2067 BTN
21 jan 2026	1 BTN = 0.0394 PLN	1 PLN = 25.4051 BTN
22 jan 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4631 BTN
23 jan 2026	1 BTN = 0.039 PLN	1 PLN = 25.6131 BTN
24 jan 2026	1 BTN = 0.0391 PLN	1 PLN = 25.593 BTN
25 jan 2026	1 BTN = 0.0391 PLN	1 PLN = 25.593 BTN
26 jan 2026	1 BTN = 0.0391 PLN	1 PLN = 25.5813 BTN
27 jan 2026	1 BTN = 0.0385 PLN	1 PLN = 25.9629 BTN
28 jan 2026	1 BTN = 0.0382 PLN	1 PLN = 26.1781 BTN
29 jan 2026	1 BTN = 0.0383 PLN	1 PLN = 26.1233 BTN
30 jan 2026	1 BTN = 0.0384 PLN	1 PLN = 26.0216 BTN
31 jan 2026	1 BTN = 0.0384 PLN	1 PLN = 26.0247 BTN

Feb 2026

Data	BTN-PLN	PLN-BTN
01 fev 2026	1 BTN = 0.0384 PLN	1 PLN = 26.0307 BTN
02 fev 2026	1 BTN = 0.0389 PLN	1 PLN = 25.7379 BTN
03 fev 2026	1 BTN = 0.0397 PLN	1 PLN = 25.2117 BTN
04 fev 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3176 BTN
05 fev 2026	1 BTN = 0.0396 PLN	1 PLN = 25.272 BTN
06 fev 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3292 BTN
07 fev 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3024 BTN
08 fev 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3024 BTN
09 fev 2026	1 BTN = 0.0391 PLN	1 PLN = 25.543 BTN
10 fev 2026	1 BTN = 0.0392 PLN	1 PLN = 25.5305 BTN
11 fev 2026	1 BTN = 0.0391 PLN	1 PLN = 25.6047 BTN
12 fev 2026	1 BTN = 0.0392 PLN	1 PLN = 25.536 BTN
13 fev 2026	1 BTN = 0.0392 PLN	1 PLN = 25.5001 BTN
14 fev 2026	1 BTN = 0.0392 PLN	1 PLN = 25.5048 BTN
15 fev 2026	1 BTN = 0.0392 PLN	1 PLN = 25.5048 BTN
16 fev 2026	1 BTN = 0.0392 PLN	1 PLN = 25.5161 BTN
17 fev 2026	1 BTN = 0.0393 PLN	1 PLN = 25.448 BTN
18 fev 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4416 BTN
19 fev 2026	1 BTN = 0.0394 PLN	1 PLN = 25.4118 BTN
20 fev 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3381 BTN
21 fev 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3344 BTN
22 fev 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3344 BTN
23 fev 2026	1 BTN = 0.0394 PLN	1 PLN = 25.3711 BTN
24 fev 2026	1 BTN = 0.0394 PLN	1 PLN = 25.3558 BTN
25 fev 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3359 BTN
26 fev 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4211 BTN
27 fev 2026	1 BTN = 0.0394 PLN	1 PLN = 25.4099 BTN
28 fev 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4143 BTN

Mar 2026

Data	BTN-PLN	PLN-BTN
01 mar 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4143 BTN
02 mar 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3476 BTN
03 mar 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9391 BTN
04 mar 2026	1 BTN = 0.0397 PLN	1 PLN = 25.1662 BTN
05 mar 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9297 BTN
06 mar 2026	1 BTN = 0.0403 PLN	1 PLN = 24.7868 BTN
07 mar 2026	1 BTN = 0.0402 PLN	1 PLN = 24.8493 BTN
08 mar 2026	1 BTN = 0.0402 PLN	1 PLN = 24.8493 BTN
09 mar 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9361 BTN
10 mar 2026	1 BTN = 0.0398 PLN	1 PLN = 25.1029 BTN
11 mar 2026	1 BTN = 0.0399 PLN	1 PLN = 25.077 BTN
12 mar 2026	1 BTN = 0.04 PLN	1 PLN = 24.9901 BTN
13 mar 2026	1 BTN = 0.0403 PLN	1 PLN = 24.7934 BTN
14 mar 2026	1 BTN = 0.0406 PLN	1 PLN = 24.6232 BTN
15 mar 2026	1 BTN = 0.0406 PLN	1 PLN = 24.6232 BTN
16 mar 2026	1 BTN = 0.0403 PLN	1 PLN = 24.8103 BTN
17 mar 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9569 BTN
18 mar 2026	1 BTN = 0.0398 PLN	1 PLN = 25.098 BTN
19 mar 2026	1 BTN = 0.04 PLN	1 PLN = 24.9804 BTN
20 mar 2026	1 BTN = 0.0396 PLN	1 PLN = 25.2836 BTN
21 mar 2026	1 BTN = 0.0396 PLN	1 PLN = 25.2596 BTN
22 mar 2026	1 BTN = 0.0396 PLN	1 PLN = 25.2596 BTN
23 mar 2026	1 BTN = 0.0396 PLN	1 PLN = 25.264 BTN
24 mar 2026	1 BTN = 0.0394 PLN	1 PLN = 25.4079 BTN
25 mar 2026	1 BTN = 0.0391 PLN	1 PLN = 25.5579 BTN
26 mar 2026	1 BTN = 0.0394 PLN	1 PLN = 25.4075 BTN
27 mar 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4532 BTN
28 mar 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4635 BTN
29 mar 2026	1 BTN = 0.0394 PLN	1 PLN = 25.3773 BTN
30 mar 2026	1 BTN = 0.0398 PLN	1 PLN = 25.1085 BTN
31 mar 2026	1 BTN = 0.0392 PLN	1 PLN = 25.4956 BTN

Apr 2026

Data	BTN-PLN	PLN-BTN
01 abr 2026	1 BTN = 0.0397 PLN	1 PLN = 25.1657 BTN
02 abr 2026	1 BTN = 0.04 PLN	1 PLN = 25.0189 BTN
03 abr 2026	1 BTN = 0.0399 PLN	1 PLN = 25.0703 BTN
04 abr 2026	1 BTN = 0.04 PLN	1 PLN = 25.0258 BTN
05 abr 2026	1 BTN = 0.04 PLN	1 PLN = 25.0258 BTN
06 abr 2026	1 BTN = 0.0397 PLN	1 PLN = 25.1608 BTN
07 abr 2026	1 BTN = 0.0398 PLN	1 PLN = 25.1527 BTN
08 abr 2026	1 BTN = 0.0394 PLN	1 PLN = 25.3668 BTN
09 abr 2026	1 BTN = 0.0394 PLN	1 PLN = 25.3933 BTN
10 abr 2026	1 BTN = 0.0391 PLN	1 PLN = 25.5902 BTN
11 abr 2026	1 BTN = 0.0392 PLN	1 PLN = 25.5353 BTN
12 abr 2026	1 BTN = 0.0394 PLN	1 PLN = 25.3562 BTN
13 abr 2026	1 BTN = 0.039 PLN	1 PLN = 25.6346 BTN
14 abr 2026	1 BTN = 0.0386 PLN	1 PLN = 25.8751 BTN
15 abr 2026	1 BTN = 0.0386 PLN	1 PLN = 25.9331 BTN
16 abr 2026	1 BTN = 0.0386 PLN	1 PLN = 25.9069 BTN
17 abr 2026	1 BTN = 0.0387 PLN	1 PLN = 25.8529 BTN
18 abr 2026	1 BTN = 0.0387 PLN	1 PLN = 25.8617 BTN
19 abr 2026	1 BTN = 0.0387 PLN	1 PLN = 25.8617 BTN
20 abr 2026	1 BTN = 0.0386 PLN	1 PLN = 25.887 BTN
21 abr 2026	1 BTN = 0.0385 PLN	1 PLN = 26.0012 BTN
22 abr 2026	1 BTN = 0.0386 PLN	1 PLN = 25.9229 BTN
23 abr 2026	1 BTN = 0.0385 PLN	1 PLN = 25.9475 BTN
24 abr 2026	1 BTN = 0.0384 PLN	1 PLN = 26.0242 BTN
25 abr 2026	1 BTN = 0.0385 PLN	1 PLN = 25.9786 BTN
26 abr 2026	1 BTN = 0.0385 PLN	1 PLN = 25.9786 BTN
27 abr 2026	1 BTN = 0.0384 PLN	1 PLN = 26.0663 BTN
28 abr 2026	1 BTN = 0.0385 PLN	1 PLN = 25.981 BTN
29 abr 2026	1 BTN = 0.0383 PLN	1 PLN = 26.0959 BTN
30 abr 2026	1 BTN = 0.0383 PLN	1 PLN = 26.1006 BTN

May 2026

Data	BTN-PLN	PLN-BTN
01 mai 2026	1 BTN = 0.0381 PLN	1 PLN = 26.2202 BTN
02 mai 2026	1 BTN = 0.0382 PLN	1 PLN = 26.2036 BTN
03 mai 2026	1 BTN = 0.0382 PLN	1 PLN = 26.2036 BTN
04 mai 2026	1 BTN = 0.0383 PLN	1 PLN = 26.1202 BTN
05 mai 2026	1 BTN = 0.0382 PLN	1 PLN = 26.177 BTN
06 mai 2026	1 BTN = 0.0379 PLN	1 PLN = 26.3737 BTN
07 mai 2026	1 BTN = 0.0381 PLN	1 PLN = 26.2345 BTN
08 mai 2026	1 BTN = 0.0381 PLN	1 PLN = 26.2447 BTN
09 mai 2026	1 BTN = 0.0382 PLN	1 PLN = 26.1944 BTN
10 mai 2026	1 BTN = 0.0382 PLN	1 PLN = 26.1944 BTN
11 mai 2026	1 BTN = 0.0378 PLN	1 PLN = 26.4462 BTN
12 mai 2026	1 BTN = 0.0378 PLN	1 PLN = 26.4225 BTN
13 mai 2026	1 BTN = 0.0379 PLN	1 PLN = 26.3637 BTN
14 mai 2026	1 BTN = 0.0378 PLN	1 PLN = 26.474 BTN
15 mai 2026	1 BTN = 0.0381 PLN	1 PLN = 26.2787 BTN
16 mai 2026	1 BTN = 0.038 PLN	1 PLN = 26.3025 BTN
17 mai 2026	1 BTN = 0.038 PLN	1 PLN = 26.3025 BTN
18 mai 2026	1 BTN = 0.0379 PLN	1 PLN = 26.3784 BTN

Informação sobre as taxas de câmbio de BTN-PLN e PLN-BTN

Ngultrum (BTN) é a moeda usada em Butão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias