> Taxas de câmbio BTN-PLN e PLN-BTN - 2025

Taxas de câmbio BTN-PLN e PLN-BTN - 2025

Taxas de câmbio de BTN-PLN e PLN-BTN

Verifique abaixo as taxas de câmbio para BTN-PLN e PLN-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0456 PLN

1 PLN = 21,9333 BTN

1A 2A 3A

BTN para PLNPLN para BTN

Jan 2025

Data	BTN-PLN	PLN-BTN
01 jan 2025	1 BTN = 0.0481 PLN	1 PLN = 20.8003 BTN
02 jan 2025	1 BTN = 0.0483 PLN	1 PLN = 20.7165 BTN
03 jan 2025	1 BTN = 0.0483 PLN	1 PLN = 20.687 BTN
04 jan 2025	1 BTN = 0.0484 PLN	1 PLN = 20.6792 BTN
05 jan 2025	1 BTN = 0.0484 PLN	1 PLN = 20.6792 BTN
06 jan 2025	1 BTN = 0.0476 PLN	1 PLN = 21.0238 BTN
07 jan 2025	1 BTN = 0.0478 PLN	1 PLN = 20.9291 BTN
08 jan 2025	1 BTN = 0.0483 PLN	1 PLN = 20.696 BTN
09 jan 2025	1 BTN = 0.0483 PLN	1 PLN = 20.6862 BTN
10 jan 2025	1 BTN = 0.0481 PLN	1 PLN = 20.7834 BTN
11 jan 2025	1 BTN = 0.0482 PLN	1 PLN = 20.7611 BTN
12 jan 2025	1 BTN = 0.0482 PLN	1 PLN = 20.7611 BTN
13 jan 2025	1 BTN = 0.0483 PLN	1 PLN = 20.7132 BTN
14 jan 2025	1 BTN = 0.0481 PLN	1 PLN = 20.79 BTN
15 jan 2025	1 BTN = 0.0479 PLN	1 PLN = 20.8883 BTN
16 jan 2025	1 BTN = 0.0479 PLN	1 PLN = 20.8879 BTN
17 jan 2025	1 BTN = 0.0478 PLN	1 PLN = 20.9371 BTN
18 jan 2025	1 BTN = 0.0479 PLN	1 PLN = 20.8627 BTN
19 jan 2025	1 BTN = 0.0478 PLN	1 PLN = 20.9244 BTN
20 jan 2025	1 BTN = 0.0477 PLN	1 PLN = 20.9785 BTN
21 jan 2025	1 BTN = 0.0474 PLN	1 PLN = 21.0798 BTN
22 jan 2025	1 BTN = 0.0471 PLN	1 PLN = 21.2449 BTN
23 jan 2025	1 BTN = 0.0468 PLN	1 PLN = 21.3701 BTN
24 jan 2025	1 BTN = 0.0466 PLN	1 PLN = 21.4425 BTN
25 jan 2025	1 BTN = 0.0467 PLN	1 PLN = 21.4305 BTN
26 jan 2025	1 BTN = 0.0466 PLN	1 PLN = 21.465 BTN
27 jan 2025	1 BTN = 0.0465 PLN	1 PLN = 21.4827 BTN
28 jan 2025	1 BTN = 0.0466 PLN	1 PLN = 21.4429 BTN
29 jan 2025	1 BTN = 0.0467 PLN	1 PLN = 21.3915 BTN
30 jan 2025	1 BTN = 0.0467 PLN	1 PLN = 21.4066 BTN
31 jan 2025	1 BTN = 0.0469 PLN	1 PLN = 21.3141 BTN

Feb 2025

Data	BTN-PLN	PLN-BTN
01 fev 2025	1 BTN = 0.047 PLN	1 PLN = 21.281 BTN
02 fev 2025	1 BTN = 0.0469 PLN	1 PLN = 21.3188 BTN
03 fev 2025	1 BTN = 0.0472 PLN	1 PLN = 21.1665 BTN
04 fev 2025	1 BTN = 0.0469 PLN	1 PLN = 21.3202 BTN
05 fev 2025	1 BTN = 0.046 PLN	1 PLN = 21.7199 BTN
06 fev 2025	1 BTN = 0.0464 PLN	1 PLN = 21.5718 BTN
07 fev 2025	1 BTN = 0.0462 PLN	1 PLN = 21.654 BTN
08 fev 2025	1 BTN = 0.046 PLN	1 PLN = 21.7253 BTN
09 fev 2025	1 BTN = 0.0461 PLN	1 PLN = 21.6687 BTN
10 fev 2025	1 BTN = 0.0463 PLN	1 PLN = 21.6086 BTN
11 fev 2025	1 BTN = 0.0466 PLN	1 PLN = 21.4384 BTN
12 fev 2025	1 BTN = 0.0463 PLN	1 PLN = 21.6043 BTN
13 fev 2025	1 BTN = 0.0463 PLN	1 PLN = 21.5752 BTN
14 fev 2025	1 BTN = 0.0458 PLN	1 PLN = 21.8116 BTN
15 fev 2025	1 BTN = 0.046 PLN	1 PLN = 21.7605 BTN
16 fev 2025	1 BTN = 0.0459 PLN	1 PLN = 21.7632 BTN
17 fev 2025	1 BTN = 0.0457 PLN	1 PLN = 21.8653 BTN
18 fev 2025	1 BTN = 0.0458 PLN	1 PLN = 21.8307 BTN
19 fev 2025	1 BTN = 0.0462 PLN	1 PLN = 21.6597 BTN
20 fev 2025	1 BTN = 0.0464 PLN	1 PLN = 21.5621 BTN
21 fev 2025	1 BTN = 0.0461 PLN	1 PLN = 21.6986 BTN
22 fev 2025	1 BTN = 0.046 PLN	1 PLN = 21.7163 BTN
23 fev 2025	1 BTN = 0.046 PLN	1 PLN = 21.7163 BTN
24 fev 2025	1 BTN = 0.0458 PLN	1 PLN = 21.8522 BTN
25 fev 2025	1 BTN = 0.0453 PLN	1 PLN = 22.0646 BTN
26 fev 2025	1 BTN = 0.0453 PLN	1 PLN = 22.0889 BTN
27 fev 2025	1 BTN = 0.0452 PLN	1 PLN = 22.0996 BTN
28 fev 2025	1 BTN = 0.0457 PLN	1 PLN = 21.885 BTN

Mar 2025

Data	BTN-PLN	PLN-BTN
01 mar 2025	1 BTN = 0.0463 PLN	1 PLN = 21.6166 BTN
02 mar 2025	1 BTN = 0.0461 PLN	1 PLN = 21.6751 BTN
03 mar 2025	1 BTN = 0.0462 PLN	1 PLN = 21.6476 BTN
04 mar 2025	1 BTN = 0.0452 PLN	1 PLN = 22.1208 BTN
05 mar 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4316 BTN
06 mar 2025	1 BTN = 0.0444 PLN	1 PLN = 22.4989 BTN
07 mar 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5919 BTN
08 mar 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6382 BTN
09 mar 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6024 BTN
10 mar 2025	1 BTN = 0.044 PLN	1 PLN = 22.7231 BTN
11 mar 2025	1 BTN = 0.0445 PLN	1 PLN = 22.4934 BTN
12 mar 2025	1 BTN = 0.0441 PLN	1 PLN = 22.674 BTN
13 mar 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5124 BTN
14 mar 2025	1 BTN = 0.0444 PLN	1 PLN = 22.529 BTN
15 mar 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5771 BTN
16 mar 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5918 BTN
17 mar 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5866 BTN
18 mar 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5816 BTN
19 mar 2025	1 BTN = 0.0444 PLN	1 PLN = 22.547 BTN
20 mar 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4067 BTN
21 mar 2025	1 BTN = 0.0448 PLN	1 PLN = 22.3019 BTN
22 mar 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1911 BTN
23 mar 2025	1 BTN = 0.045 PLN	1 PLN = 22.2086 BTN
24 mar 2025	1 BTN = 0.0452 PLN	1 PLN = 22.1005 BTN
25 mar 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1866 BTN
26 mar 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1522 BTN
27 mar 2025	1 BTN = 0.0454 PLN	1 PLN = 22.0059 BTN
28 mar 2025	1 BTN = 0.0454 PLN	1 PLN = 22.0363 BTN
29 mar 2025	1 BTN = 0.0457 PLN	1 PLN = 21.8855 BTN
30 mar 2025	1 BTN = 0.0456 PLN	1 PLN = 21.9162 BTN
31 mar 2025	1 BTN = 0.0452 PLN	1 PLN = 22.1181 BTN

Apr 2025

Data	BTN-PLN	PLN-BTN
01 abr 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1716 BTN
02 abr 2025	1 BTN = 0.0453 PLN	1 PLN = 22.0982 BTN
03 abr 2025	1 BTN = 0.0449 PLN	1 PLN = 22.2499 BTN
04 abr 2025	1 BTN = 0.0452 PLN	1 PLN = 22.1379 BTN
05 abr 2025	1 BTN = 0.0453 PLN	1 PLN = 22.0644 BTN
06 abr 2025	1 BTN = 0.0454 PLN	1 PLN = 22.0135 BTN
07 abr 2025	1 BTN = 0.0456 PLN	1 PLN = 21.9384 BTN
08 abr 2025	1 BTN = 0.0457 PLN	1 PLN = 21.9022 BTN
09 abr 2025	1 BTN = 0.0448 PLN	1 PLN = 22.3092 BTN
10 abr 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1781 BTN
11 abr 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5756 BTN
12 abr 2025	1 BTN = 0.044 PLN	1 PLN = 22.7519 BTN
13 abr 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7626 BTN
14 abr 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7814 BTN
15 abr 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6494 BTN
16 abr 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5031 BTN
17 abr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6787 BTN
18 abr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6756 BTN
19 abr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6756 BTN
20 abr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6756 BTN
21 abr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6756 BTN
22 abr 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8404 BTN
23 abr 2025	1 BTN = 0.044 PLN	1 PLN = 22.7024 BTN
24 abr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6724 BTN
25 abr 2025	1 BTN = 0.044 PLN	1 PLN = 22.718 BTN
26 abr 2025	1 BTN = 0.044 PLN	1 PLN = 22.7067 BTN
27 abr 2025	1 BTN = 0.044 PLN	1 PLN = 22.7067 BTN
28 abr 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5851 BTN
29 abr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6881 BTN
30 abr 2025	1 BTN = 0.0445 PLN	1 PLN = 22.4956 BTN

May 2025

Data	BTN-PLN	PLN-BTN
01 mai 2025	1 BTN = 0.0445 PLN	1 PLN = 22.4499 BTN
02 mai 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4318 BTN
03 mai 2025	1 BTN = 0.0447 PLN	1 PLN = 22.381 BTN
04 mai 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4041 BTN
05 mai 2025	1 BTN = 0.0448 PLN	1 PLN = 22.3454 BTN
06 mai 2025	1 BTN = 0.0448 PLN	1 PLN = 22.3438 BTN
07 mai 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5068 BTN
08 mai 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6154 BTN
09 mai 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6499 BTN
10 mai 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6768 BTN
11 mai 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6691 BTN
12 mai 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1769 BTN
13 mai 2025	1 BTN = 0.0449 PLN	1 PLN = 22.2927 BTN
14 mai 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5603 BTN
15 mai 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5465 BTN
16 mai 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5207 BTN
17 mai 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4307 BTN
18 mai 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4307 BTN
19 mai 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5531 BTN
20 mai 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5806 BTN

Informação sobre as taxas de câmbio de BTN-PLN e PLN-BTN

Ngultrum (BTN) é a moeda usada em Butão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias