currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-PKR e PKR-BTN - 2025

Taxas de câmbio BTN-PKR e PKR-BTN - 2025

Taxas de câmbio de BTN-PKR e PKR-BTN

Verifique abaixo as taxas de câmbio para BTN-PKR e PKR-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 3,2654 PKR
1 PKR = 0,3062 BTN
1A 2A 3A
BTN para PKRPKR para BTN
3,2241 Data: 8/15 3,2420 Data: 8/14 3,2447 Data: 8/13 3,2381 Data: 8/12 3,2389 Data: 8/11 3,2405 Data: 8/10 3,2405 Data: 8/9 3,2405 Data: 8/8 3,2460 Data: 8/7 3,2341 Data: 8/6 3,2332 Data: 8/5 3,2379 Data: 8/4 3,2443 Data: 8/3 3,2443 Data: 8/2 3,2443 Data: 8/1 3,2413 Data: 7/31 3,2473 Data: 7/30 3,2614 Data: 7/29 3,2698 Data: 7/28 3,2741 Data: 7/27 3,2741 Data: 7/26 3,2742 Data: 7/25 3,2895 Data: 7/24 3,2951 Data: 7/23 3,3000 Data: 7/22 3,3017 Data: 7/21 3,3082 Data: 7/20 3,3082 Data: 7/19 3,3082 Data: 7/18 3,3107 Data: 7/17 3,3169 Data: 7/16 3,3173 Data: 7/15 3,3127 Data: 7/14 3,3180 Data: 7/13 3,3172 Data: 7/12 3,3172 Data: 7/11 3,3222 Data: 7/10 3,3201 Data: 7/9 3,3194 Data: 7/8 3,3097 Data: 7/7 3,3262 Data: 7/6 3,3262 Data: 7/5 3,3262 Data: 7/4 3,3283 Data: 7/3 3,3295 Data: 7/2 3,3195 Data: 7/1 3,3217 Data: 6/30 3,3168 Data: 6/29 3,3168 Data: 6/28 3,3167 Data: 6/27 3,3108 Data: 6/26 3,3094 Data: 6/25 3,3133 Data: 6/24 3,2712 Data: 6/23 3,2776 Data: 6/22 3,2776 Data: 6/21 3,2776 Data: 6/20 3,2694 Data: 6/19 3,2798 Data: 6/18 3,2872 Data: 6/17 3,2919 Data: 6/16 3,2945 Data: 6/15 3,2945 Data: 6/14 3,2945 Data: 6/13 3,2991 Data: 6/12 3,3005 Data: 6/11 3,2961 Data: 6/10 3,2915 Data: 6/9 3,2941 Data: 6/8 3,2941 Data: 6/7 3,2947 Data: 6/6 3,2904 Data: 6/5 3,2854 Data: 6/4 3,3036 Data: 6/3 3,3014 Data: 6/2 3,2935 Data: 6/1 3,2935 Data: 5/31 3,2935 Data: 5/30 3,2978 Data: 5/29 3,3148 Data: 5/28 3,3153 Data: 5/27 3,3150 Data: 5/26 3,3065 Data: 5/25 3,3065 Data: 5/24 3,3064 Data: 5/23 3,2813 Data: 5/22 3,2976 Data: 5/21 3,3061 Data: 5/20 3,3090 Data: 5/19 3,2939 Data: 5/18 3,2939 Data: 5/17 3,2939 Data: 5/16 3,2960 Data: 5/15 3,3046 Data: 5/14 3,3013 Data: 5/13 3,3139 Data: 5/12 3,2998 Data: 5/11 3,2962 Data: 5/10 3,2998 Data: 5/9 3,2893 Data: 5/8 3,3215 Data: 5/7 3,3348 Data: 5/6 3,3383 Data: 5/5 3,3250 Data: 5/4 3,3250 Data: 5/3 3,3250 Data: 5/2 3,3247 Data: 5/1 3,3247 Data: 4/30 3,2981 Data: 4/29 3,3063 Data: 4/28 3,2914 Data: 4/27 3,2914 Data: 4/26 3,2963 Data: 4/25 3,2957 Data: 4/24 3,2905 Data: 4/23 3,2968 Data: 4/22 3,2890 Data: 4/21 3,2890 Data: 4/20 3,2890 Data: 4/19 3,2890 Data: 4/18 3,2866 Data: 4/17 3,2795 Data: 4/16 3,2743 Data: 4/15 3,2621 Data: 4/14 3,2658 Data: 4/13 3,2566 Data: 4/12 3,2599 Data: 4/11 3,2543 Data: 4/10 3,2326 Data: 4/9 3,2606 Data: 4/8 3,2659 Data: 4/7 3,2905 Data: 4/6 3,2905 Data: 4/5 3,2906 Data: 4/4 3,2818 Data: 4/3 3,2769 Data: 4/2 3,2674 Data: 4/1 3,2791 Data: 3/31 3,3122 Data: 3/30 3,3141 Data: 3/29 3,2793 Data: 3/28 3,2679 Data: 3/27 3,2728 Data: 3/26 3,2711 Data: 3/25 3,2722 Data: 3/24 3,2552 Data: 3/23 3,2475 Data: 3/22 3,2480 Data: 3/21 3,2473 Data: 3/20 3,2471 Data: 3/19 3,2348 Data: 3/18 3,2260 Data: 3/17 3,2300 Data: 3/16 3,2227 Data: 3/15 3,2238 Data: 3/14 3,2171 Data: 3/13 3,2109 Data: 3/12 3,2108 Data: 3/11 3,2013 Data: 3/10 3,2219 Data: 3/9 3,2173 Data: 3/8 3,2219 Data: 3/7 3,2141 Data: 3/6 3,2133 Data: 3/5 3,2064 Data: 3/4 3,2056 Data: 3/3 3,1914 Data: 3/2 3,2011 Data: 3/1 3,2007 Data: 2/28 3,2093 Data: 2/27 3,2081 Data: 2/26 3,2083 Data: 2/25 3,2299 Data: 2/24 3,2369 Data: 2/23 3,2369 Data: 2/22 3,2369 Data: 2/21 3,2257 Data: 2/20 3,2184 Data: 2/19 3,2147 Data: 2/18 3,2153 Data: 2/17 3,2198 Data: 2/16 3,2198 Data: 2/15 3,2197 Data: 2/14 3,2149 Data: 2/13 3,2148 Data: 2/12 3,2189 Data: 2/11 3,1926 Data: 2/10 3,1901 Data: 2/9 3,1901 Data: 2/8 3,1902 Data: 2/7 3,1877 Data: 2/6 3,1892 Data: 2/5 3,2012 Data: 2/4 3,2021 Data: 2/3 3,2217 Data: 2/2 3,2218 Data: 2/1 3,2218 Data: 1/31 3,2213 Data: 1/30 3,2198 Data: 1/29 3,2231 Data: 1/28 3,2330 Data: 1/27 3,2328 Data: 1/26 3,2328 Data: 1/25 3,2328 Data: 1/24 3,2261 Data: 1/23 3,2212 Data: 1/22 3,2213 Data: 1/21 3,2193 Data: 1/20 3,2193 Data: 1/19 3,2193 Data: 1/18 3,2194 Data: 1/17 3,2215 Data: 1/16 3,2222 Data: 1/15 3,2198 Data: 1/14 3,2124 Data: 1/13 3,2361 Data: 1/12 3,2361 Data: 1/11 3,2359 Data: 1/10 3,2487 Data: 1/9 3,2452 Data: 1/8 3,2505 Data: 1/7 3,2502 Data: 1/6 3,2455 Data: 1/5 3,2455 Data: 1/4 3,2455 Data: 1/3 3,2483 Data: 1/2 3,2553 Data: 1/1 3,2241 Data: 8/15 3,2420 Data: 8/14 3,2447 Data: 8/13 3,2381 Data: 8/12 3,2389 Data: 8/11 3,2405 Data: 8/10 3,2405 Data: 8/9 3,2405 Data: 8/8 3,2460 Data: 8/7 3,2341 Data: 8/6 3,2332 Data: 8/5 3,2379 Data: 8/4 3,2443 Data: 8/3 3,2443 Data: 8/2 3,2443 Data: 8/1 3,2413 Data: 7/31 3,2473 Data: 7/30 3,2614 Data: 7/29 3,2698 Data: 7/28 3,2741 Data: 7/27 3,2741 Data: 7/26 3,2742 Data: 7/25 3,2895 Data: 7/24 3,2951 Data: 7/23 3,3000 Data: 7/22 3,3017 Data: 7/21 3,3082 Data: 7/20 3,3082 Data: 7/19 3,3082 Data: 7/18 3,3107 Data: 7/17 3,3169 Data: 7/16 3,3173 Data: 7/15 3,3127 Data: 7/14 3,3180 Data: 7/13 3,3172 Data: 7/12 3,3172 Data: 7/11 3,3222 Data: 7/10 3,3201 Data: 7/9 3,3194 Data: 7/8 3,3097 Data: 7/7 3,3262 Data: 7/6 3,3262 Data: 7/5 3,3262 Data: 7/4 3,3283 Data: 7/3 3,3295 Data: 7/2 3,3195 Data: 7/1 3,3217 Data: 6/30 3,3168 Data: 6/29 3,3168 Data: 6/28 3,3167 Data: 6/27 3,3108 Data: 6/26 3,3094 Data: 6/25 3,3133 Data: 6/24 3,2712 Data: 6/23 3,2776 Data: 6/22 3,2776 Data: 6/21 3,2776 Data: 6/20 3,2694 Data: 6/19 3,2798 Data: 6/18 3,2872 Data: 6/17 3,2919 Data: 6/16 3,2945 Data: 6/15 3,2945 Data: 6/14 3,2945 Data: 6/13 3,2991 Data: 6/12 3,3005 Data: 6/11 3,2961 Data: 6/10 3,2915 Data: 6/9 3,2941 Data: 6/8 3,2941 Data: 6/7 3,2947 Data: 6/6 3,2904 Data: 6/5 3,2854 Data: 6/4 3,3036 Data: 6/3 3,3014 Data: 6/2 3,2935 Data: 6/1 3,2935 Data: 5/31 3,2935 Data: 5/30 3,2978 Data: 5/29 3,3148 Data: 5/28 3,3153 Data: 5/27 3,3150 Data: 5/26 3,3065 Data: 5/25 3,3065 Data: 5/24 3,3064 Data: 5/23 3,2813 Data: 5/22 3,2976 Data: 5/21 3,3061 Data: 5/20 3,3090 Data: 5/19 3,2939 Data: 5/18 3,2939 Data: 5/17 3,2939 Data: 5/16 3,2960 Data: 5/15 3,3046 Data: 5/14 3,3013 Data: 5/13 3,3139 Data: 5/12 3,2998 Data: 5/11 3,2962 Data: 5/10 3,2998 Data: 5/9 3,2893 Data: 5/8 3,3215 Data: 5/7 3,3348 Data: 5/6 3,3383 Data: 5/5 3,3250 Data: 5/4 3,3250 Data: 5/3 3,3250 Data: 5/2 3,3247 Data: 5/1 3,3247 Data: 4/30 3,2981 Data: 4/29 3,3063 Data: 4/28 3,2914 Data: 4/27 3,2914 Data: 4/26 3,2963 Data: 4/25 3,2957 Data: 4/24 3,2905 Data: 4/23 3,2968 Data: 4/22 3,2890 Data: 4/21 3,2890 Data: 4/20 3,2890 Data: 4/19 3,2890 Data: 4/18 3,2866 Data: 4/17 3,2795 Data: 4/16 3,2743 Data: 4/15 3,2621 Data: 4/14 3,2658 Data: 4/13 3,2566 Data: 4/12 3,2599 Data: 4/11 3,2543 Data: 4/10 3,2326 Data: 4/9 3,2606 Data: 4/8 3,2659 Data: 4/7 3,2905 Data: 4/6 3,2905 Data: 4/5 3,2906 Data: 4/4 3,2818 Data: 4/3 3,2769 Data: 4/2 3,2674 Data: 4/1 3,2791 Data: 3/31 3,3122 Data: 3/30 3,3141 Data: 3/29 3,2793 Data: 3/28 3,2679 Data: 3/27 3,2728 Data: 3/26 3,2711 Data: 3/25 3,2722 Data: 3/24 3,2552 Data: 3/23 3,2475 Data: 3/22 3,2480 Data: 3/21 3,2473 Data: 3/20 3,2471 Data: 3/19 3,2348 Data: 3/18 3,2260 Data: 3/17 3,2300 Data: 3/16 3,2227 Data: 3/15 3,2238 Data: 3/14 3,2171 Data: 3/13 3,2109 Data: 3/12 3,2108 Data: 3/11 3,2013 Data: 3/10 3,2219 Data: 3/9 3,2173 Data: 3/8 3,2219 Data: 3/7 3,2141 Data: 3/6 3,2133 Data: 3/5 3,2064 Data: 3/4 3,2056 Data: 3/3 3,1914 Data: 3/2 3,2011 Data: 3/1 3,2007 Data: 2/28 3,2093 Data: 2/27 3,2081 Data: 2/26 3,2083 Data: 2/25 3,2299 Data: 2/24 3,2369 Data: 2/23 3,2369 Data: 2/22 3,2369 Data: 2/21 3,2257 Data: 2/20 3,2184 Data: 2/19 3,2147 Data: 2/18 3,2153 Data: 2/17 3,2198 Data: 2/16 3,2198 Data: 2/15 3,2197 Data: 2/14 3,2149 Data: 2/13 3,2148 Data: 2/12 3,2189 Data: 2/11 3,1926 Data: 2/10 3,1901 Data: 2/9 3,1901 Data: 2/8 3,1902 Data: 2/7 3,1877 Data: 2/6 3,1892 Data: 2/5 3,2012 Data: 2/4 3,2021 Data: 2/3 3,2217 Data: 2/2 3,2218 Data: 2/1 3,2218 Data: 1/31 3,2213 Data: 1/30 3,2198 Data: 1/29 3,2231 Data: 1/28 3,2330 Data: 1/27 3,2328 Data: 1/26 3,2328 Data: 1/25 3,2328 Data: 1/24 3,2261 Data: 1/23 3,2212 Data: 1/22 3,2213 Data: 1/21 3,2193 Data: 1/20 3,2193 Data: 1/19 3,2193 Data: 1/18 3,2194 Data: 1/17 3,2215 Data: 1/16 3,2222 Data: 1/15 3,2198 Data: 1/14 3,2124 Data: 1/13 3,2361 Data: 1/12 3,2361 Data: 1/11 3,2359 Data: 1/10 3,2487 Data: 1/9 3,2452 Data: 1/8 3,2505 Data: 1/7 3,2502 Data: 1/6 3,2455 Data: 1/5 3,2455 Data: 1/4 3,2455 Data: 1/3 3,2483 Data: 1/2 3,2553 Data: 1/1

Jan 2025

DataBTN-PKRPKR-BTN
01 jan 2025 1 BTN = 3.2553 PKR 1 PKR = 0.3072 BTN
02 jan 2025 1 BTN = 3.2483 PKR 1 PKR = 0.3079 BTN
03 jan 2025 1 BTN = 3.2455 PKR 1 PKR = 0.3081 BTN
04 jan 2025 1 BTN = 3.2455 PKR 1 PKR = 0.3081 BTN
05 jan 2025 1 BTN = 3.2455 PKR 1 PKR = 0.3081 BTN
06 jan 2025 1 BTN = 3.2502 PKR 1 PKR = 0.3077 BTN
07 jan 2025 1 BTN = 3.2505 PKR 1 PKR = 0.3076 BTN
08 jan 2025 1 BTN = 3.2452 PKR 1 PKR = 0.3082 BTN
09 jan 2025 1 BTN = 3.2487 PKR 1 PKR = 0.3078 BTN
10 jan 2025 1 BTN = 3.2359 PKR 1 PKR = 0.309 BTN
11 jan 2025 1 BTN = 3.2361 PKR 1 PKR = 0.309 BTN
12 jan 2025 1 BTN = 3.2361 PKR 1 PKR = 0.309 BTN
13 jan 2025 1 BTN = 3.2124 PKR 1 PKR = 0.3113 BTN
14 jan 2025 1 BTN = 3.2198 PKR 1 PKR = 0.3106 BTN
15 jan 2025 1 BTN = 3.2222 PKR 1 PKR = 0.3103 BTN
16 jan 2025 1 BTN = 3.2215 PKR 1 PKR = 0.3104 BTN
17 jan 2025 1 BTN = 3.2194 PKR 1 PKR = 0.3106 BTN
18 jan 2025 1 BTN = 3.2193 PKR 1 PKR = 0.3106 BTN
19 jan 2025 1 BTN = 3.2193 PKR 1 PKR = 0.3106 BTN
20 jan 2025 1 BTN = 3.2193 PKR 1 PKR = 0.3106 BTN
21 jan 2025 1 BTN = 3.2213 PKR 1 PKR = 0.3104 BTN
22 jan 2025 1 BTN = 3.2212 PKR 1 PKR = 0.3104 BTN
23 jan 2025 1 BTN = 3.2261 PKR 1 PKR = 0.31 BTN
24 jan 2025 1 BTN = 3.2328 PKR 1 PKR = 0.3093 BTN
25 jan 2025 1 BTN = 3.2328 PKR 1 PKR = 0.3093 BTN
26 jan 2025 1 BTN = 3.2328 PKR 1 PKR = 0.3093 BTN
27 jan 2025 1 BTN = 3.233 PKR 1 PKR = 0.3093 BTN
28 jan 2025 1 BTN = 3.2231 PKR 1 PKR = 0.3103 BTN
29 jan 2025 1 BTN = 3.2198 PKR 1 PKR = 0.3106 BTN
30 jan 2025 1 BTN = 3.2213 PKR 1 PKR = 0.3104 BTN
31 jan 2025 1 BTN = 3.2218 PKR 1 PKR = 0.3104 BTN

Feb 2025

DataBTN-PKRPKR-BTN
01 fev 2025 1 BTN = 3.2218 PKR 1 PKR = 0.3104 BTN
02 fev 2025 1 BTN = 3.2217 PKR 1 PKR = 0.3104 BTN
03 fev 2025 1 BTN = 3.2021 PKR 1 PKR = 0.3123 BTN
04 fev 2025 1 BTN = 3.2012 PKR 1 PKR = 0.3124 BTN
05 fev 2025 1 BTN = 3.1892 PKR 1 PKR = 0.3136 BTN
06 fev 2025 1 BTN = 3.1877 PKR 1 PKR = 0.3137 BTN
07 fev 2025 1 BTN = 3.1902 PKR 1 PKR = 0.3135 BTN
08 fev 2025 1 BTN = 3.1901 PKR 1 PKR = 0.3135 BTN
09 fev 2025 1 BTN = 3.1901 PKR 1 PKR = 0.3135 BTN
10 fev 2025 1 BTN = 3.1926 PKR 1 PKR = 0.3132 BTN
11 fev 2025 1 BTN = 3.2189 PKR 1 PKR = 0.3107 BTN
12 fev 2025 1 BTN = 3.2148 PKR 1 PKR = 0.3111 BTN
13 fev 2025 1 BTN = 3.2149 PKR 1 PKR = 0.3111 BTN
14 fev 2025 1 BTN = 3.2197 PKR 1 PKR = 0.3106 BTN
15 fev 2025 1 BTN = 3.2198 PKR 1 PKR = 0.3106 BTN
16 fev 2025 1 BTN = 3.2198 PKR 1 PKR = 0.3106 BTN
17 fev 2025 1 BTN = 3.2153 PKR 1 PKR = 0.311 BTN
18 fev 2025 1 BTN = 3.2147 PKR 1 PKR = 0.3111 BTN
19 fev 2025 1 BTN = 3.2184 PKR 1 PKR = 0.3107 BTN
20 fev 2025 1 BTN = 3.2257 PKR 1 PKR = 0.31 BTN
21 fev 2025 1 BTN = 3.2369 PKR 1 PKR = 0.3089 BTN
22 fev 2025 1 BTN = 3.2369 PKR 1 PKR = 0.3089 BTN
23 fev 2025 1 BTN = 3.2369 PKR 1 PKR = 0.3089 BTN
24 fev 2025 1 BTN = 3.2299 PKR 1 PKR = 0.3096 BTN
25 fev 2025 1 BTN = 3.2083 PKR 1 PKR = 0.3117 BTN
26 fev 2025 1 BTN = 3.2081 PKR 1 PKR = 0.3117 BTN
27 fev 2025 1 BTN = 3.2093 PKR 1 PKR = 0.3116 BTN
28 fev 2025 1 BTN = 3.2007 PKR 1 PKR = 0.3124 BTN

Mar 2025

DataBTN-PKRPKR-BTN
01 mar 2025 1 BTN = 3.2011 PKR 1 PKR = 0.3124 BTN
02 mar 2025 1 BTN = 3.1914 PKR 1 PKR = 0.3133 BTN
03 mar 2025 1 BTN = 3.2056 PKR 1 PKR = 0.312 BTN
04 mar 2025 1 BTN = 3.2064 PKR 1 PKR = 0.3119 BTN
05 mar 2025 1 BTN = 3.2133 PKR 1 PKR = 0.3112 BTN
06 mar 2025 1 BTN = 3.2141 PKR 1 PKR = 0.3111 BTN
07 mar 2025 1 BTN = 3.2219 PKR 1 PKR = 0.3104 BTN
08 mar 2025 1 BTN = 3.2173 PKR 1 PKR = 0.3108 BTN
09 mar 2025 1 BTN = 3.2219 PKR 1 PKR = 0.3104 BTN
10 mar 2025 1 BTN = 3.2013 PKR 1 PKR = 0.3124 BTN
11 mar 2025 1 BTN = 3.2108 PKR 1 PKR = 0.3114 BTN
12 mar 2025 1 BTN = 3.2109 PKR 1 PKR = 0.3114 BTN
13 mar 2025 1 BTN = 3.2171 PKR 1 PKR = 0.3108 BTN
14 mar 2025 1 BTN = 3.2238 PKR 1 PKR = 0.3102 BTN
15 mar 2025 1 BTN = 3.2227 PKR 1 PKR = 0.3103 BTN
16 mar 2025 1 BTN = 3.23 PKR 1 PKR = 0.3096 BTN
17 mar 2025 1 BTN = 3.226 PKR 1 PKR = 0.31 BTN
18 mar 2025 1 BTN = 3.2348 PKR 1 PKR = 0.3091 BTN
19 mar 2025 1 BTN = 3.2471 PKR 1 PKR = 0.308 BTN
20 mar 2025 1 BTN = 3.2473 PKR 1 PKR = 0.3079 BTN
21 mar 2025 1 BTN = 3.248 PKR 1 PKR = 0.3079 BTN
22 mar 2025 1 BTN = 3.2475 PKR 1 PKR = 0.3079 BTN
23 mar 2025 1 BTN = 3.2552 PKR 1 PKR = 0.3072 BTN
24 mar 2025 1 BTN = 3.2722 PKR 1 PKR = 0.3056 BTN
25 mar 2025 1 BTN = 3.2711 PKR 1 PKR = 0.3057 BTN
26 mar 2025 1 BTN = 3.2728 PKR 1 PKR = 0.3055 BTN
27 mar 2025 1 BTN = 3.2679 PKR 1 PKR = 0.306 BTN
28 mar 2025 1 BTN = 3.2793 PKR 1 PKR = 0.3049 BTN
29 mar 2025 1 BTN = 3.3141 PKR 1 PKR = 0.3017 BTN
30 mar 2025 1 BTN = 3.3122 PKR 1 PKR = 0.3019 BTN
31 mar 2025 1 BTN = 3.2791 PKR 1 PKR = 0.305 BTN

Apr 2025

DataBTN-PKRPKR-BTN
01 abr 2025 1 BTN = 3.2674 PKR 1 PKR = 0.3061 BTN
02 abr 2025 1 BTN = 3.2769 PKR 1 PKR = 0.3052 BTN
03 abr 2025 1 BTN = 3.2818 PKR 1 PKR = 0.3047 BTN
04 abr 2025 1 BTN = 3.2906 PKR 1 PKR = 0.3039 BTN
05 abr 2025 1 BTN = 3.2905 PKR 1 PKR = 0.3039 BTN
06 abr 2025 1 BTN = 3.2905 PKR 1 PKR = 0.3039 BTN
07 abr 2025 1 BTN = 3.2659 PKR 1 PKR = 0.3062 BTN
08 abr 2025 1 BTN = 3.2606 PKR 1 PKR = 0.3067 BTN
09 abr 2025 1 BTN = 3.2326 PKR 1 PKR = 0.3093 BTN
10 abr 2025 1 BTN = 3.2543 PKR 1 PKR = 0.3073 BTN
11 abr 2025 1 BTN = 3.2599 PKR 1 PKR = 0.3068 BTN
12 abr 2025 1 BTN = 3.2566 PKR 1 PKR = 0.3071 BTN
13 abr 2025 1 BTN = 3.2658 PKR 1 PKR = 0.3062 BTN
14 abr 2025 1 BTN = 3.2621 PKR 1 PKR = 0.3066 BTN
15 abr 2025 1 BTN = 3.2743 PKR 1 PKR = 0.3054 BTN
16 abr 2025 1 BTN = 3.2795 PKR 1 PKR = 0.3049 BTN
17 abr 2025 1 BTN = 3.2866 PKR 1 PKR = 0.3043 BTN
18 abr 2025 1 BTN = 3.289 PKR 1 PKR = 0.304 BTN
19 abr 2025 1 BTN = 3.289 PKR 1 PKR = 0.304 BTN
20 abr 2025 1 BTN = 3.289 PKR 1 PKR = 0.304 BTN
21 abr 2025 1 BTN = 3.289 PKR 1 PKR = 0.304 BTN
22 abr 2025 1 BTN = 3.2968 PKR 1 PKR = 0.3033 BTN
23 abr 2025 1 BTN = 3.2905 PKR 1 PKR = 0.3039 BTN
24 abr 2025 1 BTN = 3.2957 PKR 1 PKR = 0.3034 BTN
25 abr 2025 1 BTN = 3.2963 PKR 1 PKR = 0.3034 BTN
26 abr 2025 1 BTN = 3.2914 PKR 1 PKR = 0.3038 BTN
27 abr 2025 1 BTN = 3.2914 PKR 1 PKR = 0.3038 BTN
28 abr 2025 1 BTN = 3.3063 PKR 1 PKR = 0.3025 BTN
29 abr 2025 1 BTN = 3.2981 PKR 1 PKR = 0.3032 BTN
30 abr 2025 1 BTN = 3.3247 PKR 1 PKR = 0.3008 BTN

May 2025

DataBTN-PKRPKR-BTN
01 mai 2025 1 BTN = 3.3247 PKR 1 PKR = 0.3008 BTN
02 mai 2025 1 BTN = 3.325 PKR 1 PKR = 0.3008 BTN
03 mai 2025 1 BTN = 3.325 PKR 1 PKR = 0.3008 BTN
04 mai 2025 1 BTN = 3.325 PKR 1 PKR = 0.3008 BTN
05 mai 2025 1 BTN = 3.3383 PKR 1 PKR = 0.2996 BTN
06 mai 2025 1 BTN = 3.3348 PKR 1 PKR = 0.2999 BTN
07 mai 2025 1 BTN = 3.3215 PKR 1 PKR = 0.3011 BTN
08 mai 2025 1 BTN = 3.2893 PKR 1 PKR = 0.304 BTN
09 mai 2025 1 BTN = 3.2998 PKR 1 PKR = 0.303 BTN
10 mai 2025 1 BTN = 3.2962 PKR 1 PKR = 0.3034 BTN
11 mai 2025 1 BTN = 3.2998 PKR 1 PKR = 0.303 BTN
12 mai 2025 1 BTN = 3.3139 PKR 1 PKR = 0.3018 BTN
13 mai 2025 1 BTN = 3.3013 PKR 1 PKR = 0.3029 BTN
14 mai 2025 1 BTN = 3.3046 PKR 1 PKR = 0.3026 BTN
15 mai 2025 1 BTN = 3.296 PKR 1 PKR = 0.3034 BTN
16 mai 2025 1 BTN = 3.2939 PKR 1 PKR = 0.3036 BTN
17 mai 2025 1 BTN = 3.2939 PKR 1 PKR = 0.3036 BTN
18 mai 2025 1 BTN = 3.2939 PKR 1 PKR = 0.3036 BTN
19 mai 2025 1 BTN = 3.309 PKR 1 PKR = 0.3022 BTN
20 mai 2025 1 BTN = 3.3061 PKR 1 PKR = 0.3025 BTN
21 mai 2025 1 BTN = 3.2976 PKR 1 PKR = 0.3033 BTN
22 mai 2025 1 BTN = 3.2813 PKR 1 PKR = 0.3048 BTN
23 mai 2025 1 BTN = 3.3064 PKR 1 PKR = 0.3024 BTN
24 mai 2025 1 BTN = 3.3065 PKR 1 PKR = 0.3024 BTN
25 mai 2025 1 BTN = 3.3065 PKR 1 PKR = 0.3024 BTN
26 mai 2025 1 BTN = 3.315 PKR 1 PKR = 0.3017 BTN
27 mai 2025 1 BTN = 3.3153 PKR 1 PKR = 0.3016 BTN
28 mai 2025 1 BTN = 3.3148 PKR 1 PKR = 0.3017 BTN
29 mai 2025 1 BTN = 3.2978 PKR 1 PKR = 0.3032 BTN
30 mai 2025 1 BTN = 3.2935 PKR 1 PKR = 0.3036 BTN
31 mai 2025 1 BTN = 3.2935 PKR 1 PKR = 0.3036 BTN

Jun 2025

DataBTN-PKRPKR-BTN
01 jun 2025 1 BTN = 3.2935 PKR 1 PKR = 0.3036 BTN
02 jun 2025 1 BTN = 3.3014 PKR 1 PKR = 0.3029 BTN
03 jun 2025 1 BTN = 3.3036 PKR 1 PKR = 0.3027 BTN
04 jun 2025 1 BTN = 3.2854 PKR 1 PKR = 0.3044 BTN
05 jun 2025 1 BTN = 3.2904 PKR 1 PKR = 0.3039 BTN
06 jun 2025 1 BTN = 3.2947 PKR 1 PKR = 0.3035 BTN
07 jun 2025 1 BTN = 3.2941 PKR 1 PKR = 0.3036 BTN
08 jun 2025 1 BTN = 3.2941 PKR 1 PKR = 0.3036 BTN
09 jun 2025 1 BTN = 3.2915 PKR 1 PKR = 0.3038 BTN
10 jun 2025 1 BTN = 3.2961 PKR 1 PKR = 0.3034 BTN
11 jun 2025 1 BTN = 3.3005 PKR 1 PKR = 0.303 BTN
12 jun 2025 1 BTN = 3.2991 PKR 1 PKR = 0.3031 BTN
13 jun 2025 1 BTN = 3.2945 PKR 1 PKR = 0.3035 BTN
14 jun 2025 1 BTN = 3.2945 PKR 1 PKR = 0.3035 BTN
15 jun 2025 1 BTN = 3.2945 PKR 1 PKR = 0.3035 BTN
16 jun 2025 1 BTN = 3.2919 PKR 1 PKR = 0.3038 BTN
17 jun 2025 1 BTN = 3.2872 PKR 1 PKR = 0.3042 BTN
18 jun 2025 1 BTN = 3.2798 PKR 1 PKR = 0.3049 BTN
19 jun 2025 1 BTN = 3.2694 PKR 1 PKR = 0.3059 BTN
20 jun 2025 1 BTN = 3.2776 PKR 1 PKR = 0.3051 BTN
21 jun 2025 1 BTN = 3.2776 PKR 1 PKR = 0.3051 BTN
22 jun 2025 1 BTN = 3.2776 PKR 1 PKR = 0.3051 BTN
23 jun 2025 1 BTN = 3.2712 PKR 1 PKR = 0.3057 BTN
24 jun 2025 1 BTN = 3.3133 PKR 1 PKR = 0.3018 BTN
25 jun 2025 1 BTN = 3.3094 PKR 1 PKR = 0.3022 BTN
26 jun 2025 1 BTN = 3.3108 PKR 1 PKR = 0.302 BTN
27 jun 2025 1 BTN = 3.3167 PKR 1 PKR = 0.3015 BTN
28 jun 2025 1 BTN = 3.3168 PKR 1 PKR = 0.3015 BTN
29 jun 2025 1 BTN = 3.3168 PKR 1 PKR = 0.3015 BTN
30 jun 2025 1 BTN = 3.3217 PKR 1 PKR = 0.3011 BTN

Jul 2025

DataBTN-PKRPKR-BTN
01 jul 2025 1 BTN = 3.3195 PKR 1 PKR = 0.3012 BTN
02 jul 2025 1 BTN = 3.3295 PKR 1 PKR = 0.3003 BTN
03 jul 2025 1 BTN = 3.3283 PKR 1 PKR = 0.3005 BTN
04 jul 2025 1 BTN = 3.3262 PKR 1 PKR = 0.3006 BTN
05 jul 2025 1 BTN = 3.3262 PKR 1 PKR = 0.3006 BTN
06 jul 2025 1 BTN = 3.3262 PKR 1 PKR = 0.3006 BTN
07 jul 2025 1 BTN = 3.3097 PKR 1 PKR = 0.3021 BTN
08 jul 2025 1 BTN = 3.3194 PKR 1 PKR = 0.3013 BTN
09 jul 2025 1 BTN = 3.3201 PKR 1 PKR = 0.3012 BTN
10 jul 2025 1 BTN = 3.3222 PKR 1 PKR = 0.301 BTN
11 jul 2025 1 BTN = 3.3172 PKR 1 PKR = 0.3015 BTN
12 jul 2025 1 BTN = 3.3172 PKR 1 PKR = 0.3015 BTN
13 jul 2025 1 BTN = 3.318 PKR 1 PKR = 0.3014 BTN
14 jul 2025 1 BTN = 3.3127 PKR 1 PKR = 0.3019 BTN
15 jul 2025 1 BTN = 3.3173 PKR 1 PKR = 0.3015 BTN
16 jul 2025 1 BTN = 3.3169 PKR 1 PKR = 0.3015 BTN
17 jul 2025 1 BTN = 3.3107 PKR 1 PKR = 0.3021 BTN
18 jul 2025 1 BTN = 3.3082 PKR 1 PKR = 0.3023 BTN
19 jul 2025 1 BTN = 3.3082 PKR 1 PKR = 0.3023 BTN
20 jul 2025 1 BTN = 3.3082 PKR 1 PKR = 0.3023 BTN
21 jul 2025 1 BTN = 3.3017 PKR 1 PKR = 0.3029 BTN
22 jul 2025 1 BTN = 3.3 PKR 1 PKR = 0.303 BTN
23 jul 2025 1 BTN = 3.2951 PKR 1 PKR = 0.3035 BTN
24 jul 2025 1 BTN = 3.2895 PKR 1 PKR = 0.304 BTN
25 jul 2025 1 BTN = 3.2742 PKR 1 PKR = 0.3054 BTN
26 jul 2025 1 BTN = 3.2741 PKR 1 PKR = 0.3054 BTN
27 jul 2025 1 BTN = 3.2741 PKR 1 PKR = 0.3054 BTN
28 jul 2025 1 BTN = 3.2698 PKR 1 PKR = 0.3058 BTN
29 jul 2025 1 BTN = 3.2614 PKR 1 PKR = 0.3066 BTN
30 jul 2025 1 BTN = 3.2473 PKR 1 PKR = 0.3079 BTN
31 jul 2025 1 BTN = 3.2413 PKR 1 PKR = 0.3085 BTN

Aug 2025

DataBTN-PKRPKR-BTN
01 ago 2025 1 BTN = 3.2443 PKR 1 PKR = 0.3082 BTN
02 ago 2025 1 BTN = 3.2443 PKR 1 PKR = 0.3082 BTN
03 ago 2025 1 BTN = 3.2443 PKR 1 PKR = 0.3082 BTN
04 ago 2025 1 BTN = 3.2379 PKR 1 PKR = 0.3088 BTN
05 ago 2025 1 BTN = 3.2332 PKR 1 PKR = 0.3093 BTN
06 ago 2025 1 BTN = 3.2341 PKR 1 PKR = 0.3092 BTN
07 ago 2025 1 BTN = 3.246 PKR 1 PKR = 0.3081 BTN
08 ago 2025 1 BTN = 3.2405 PKR 1 PKR = 0.3086 BTN
09 ago 2025 1 BTN = 3.2405 PKR 1 PKR = 0.3086 BTN
10 ago 2025 1 BTN = 3.2405 PKR 1 PKR = 0.3086 BTN
11 ago 2025 1 BTN = 3.2389 PKR 1 PKR = 0.3087 BTN
12 ago 2025 1 BTN = 3.2381 PKR 1 PKR = 0.3088 BTN
13 ago 2025 1 BTN = 3.2447 PKR 1 PKR = 0.3082 BTN
14 ago 2025 1 BTN = 3.242 PKR 1 PKR = 0.3085 BTN
15 ago 2025 1 BTN = 3.2241 PKR 1 PKR = 0.3102 BTN

Informação sobre as taxas de câmbio de BTN-PKR e PKR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats