> Taxas de câmbio BTN-PGK e PGK-BTN - 2026

Taxas de câmbio BTN-PGK e PGK-BTN - 2026

Taxas de câmbio de BTN-PGK e PGK-BTN

Verifique abaixo as taxas de câmbio para BTN-PGK e PGK-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 0,0468 PGK

1 PGK = 21,3749 BTN

1A 2A 3A

BTN para PGKPGK para BTN

Jan 2026

Data	BTN-PGK	PGK-BTN
01 jan 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1305 BTN
02 jan 2026	1 BTN = 0.0479 PGK	1 PGK = 20.8567 BTN
03 jan 2026	1 BTN = 0.0479 PGK	1 PGK = 20.8567 BTN
04 jan 2026	1 BTN = 0.0479 PGK	1 PGK = 20.8567 BTN
05 jan 2026	1 BTN = 0.0479 PGK	1 PGK = 20.8703 BTN
06 jan 2026	1 BTN = 0.048 PGK	1 PGK = 20.8291 BTN
07 jan 2026	1 BTN = 0.0474 PGK	1 PGK = 21.0894 BTN
08 jan 2026	1 BTN = 0.0475 PGK	1 PGK = 21.0622 BTN
09 jan 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1088 BTN
10 jan 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1276 BTN
11 jan 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1087 BTN
12 jan 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1383 BTN
13 jan 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1475 BTN
14 jan 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1553 BTN
15 jan 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1582 BTN
16 jan 2026	1 BTN = 0.0471 PGK	1 PGK = 21.2367 BTN
17 jan 2026	1 BTN = 0.0471 PGK	1 PGK = 21.2367 BTN
18 jan 2026	1 BTN = 0.0471 PGK	1 PGK = 21.2367 BTN
19 jan 2026	1 BTN = 0.047 PGK	1 PGK = 21.2604 BTN
20 jan 2026	1 BTN = 0.047 PGK	1 PGK = 21.2705 BTN
21 jan 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4229 BTN
22 jan 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4159 BTN
23 jan 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4627 BTN
24 jan 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4625 BTN
25 jan 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4625 BTN
26 jan 2026	1 BTN = 0.0478 PGK	1 PGK = 20.9411 BTN
27 jan 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4396 BTN
28 jan 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4588 BTN
29 jan 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4583 BTN
30 jan 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4528 BTN
31 jan 2026	1 BTN = 0.0462 PGK	1 PGK = 21.6499 BTN

Feb 2026

Data	BTN-PGK	PGK-BTN
01 fev 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4526 BTN
02 fev 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3416 BTN
03 fev 2026	1 BTN = 0.0474 PGK	1 PGK = 21.0883 BTN
04 fev 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1237 BTN
05 fev 2026	1 BTN = 0.0481 PGK	1 PGK = 20.789 BTN
06 fev 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1224 BTN
07 fev 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1224 BTN
08 fev 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1224 BTN
09 fev 2026	1 BTN = 0.048 PGK	1 PGK = 20.8372 BTN
10 fev 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1034 BTN
11 fev 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1158 BTN
12 fev 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1162 BTN
13 fev 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1009 BTN
14 fev 2026	1 BTN = 0.0474 PGK	1 PGK = 21.0998 BTN
15 fev 2026	1 BTN = 0.0474 PGK	1 PGK = 21.0998 BTN
16 fev 2026	1 BTN = 0.0474 PGK	1 PGK = 21.099 BTN
17 fev 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1038 BTN
18 fev 2026	1 BTN = 0.0481 PGK	1 PGK = 20.7943 BTN
19 fev 2026	1 BTN = 0.0472 PGK	1 PGK = 21.1926 BTN
20 fev 2026	1 BTN = 0.048 PGK	1 PGK = 20.8515 BTN
21 fev 2026	1 BTN = 0.048 PGK	1 PGK = 20.8521 BTN
22 fev 2026	1 BTN = 0.048 PGK	1 PGK = 20.8521 BTN
23 fev 2026	1 BTN = 0.048 PGK	1 PGK = 20.8529 BTN
24 fev 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1287 BTN
25 fev 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1262 BTN
26 fev 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1197 BTN
27 fev 2026	1 BTN = 0.048 PGK	1 PGK = 20.8487 BTN
28 fev 2026	1 BTN = 0.048 PGK	1 PGK = 20.8487 BTN

Mar 2026

Data	BTN-PGK	PGK-BTN
01 mar 2026	1 BTN = 0.048 PGK	1 PGK = 20.8487 BTN
02 mar 2026	1 BTN = 0.047 PGK	1 PGK = 21.2579 BTN
03 mar 2026	1 BTN = 0.0475 PGK	1 PGK = 21.0725 BTN
04 mar 2026	1 BTN = 0.0467 PGK	1 PGK = 21.3995 BTN
05 mar 2026	1 BTN = 0.047 PGK	1 PGK = 21.2902 BTN
06 mar 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3254 BTN
07 mar 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3255 BTN
08 mar 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3255 BTN
09 mar 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4071 BTN
10 mar 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3001 BTN
11 mar 2026	1 BTN = 0.0468 PGK	1 PGK = 21.3609 BTN
12 mar 2026	1 BTN = 0.0468 PGK	1 PGK = 21.359 BTN
13 mar 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1092 BTN
14 mar 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1091 BTN
15 mar 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1091 BTN
16 mar 2026	1 BTN = 0.0467 PGK	1 PGK = 21.3911 BTN
17 mar 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4047 BTN
18 mar 2026	1 BTN = 0.0465 PGK	1 PGK = 21.493 BTN
19 mar 2026	1 BTN = 0.0463 PGK	1 PGK = 21.5849 BTN
20 mar 2026	1 BTN = 0.0462 PGK	1 PGK = 21.658 BTN
21 mar 2026	1 BTN = 0.0462 PGK	1 PGK = 21.6579 BTN
22 mar 2026	1 BTN = 0.0462 PGK	1 PGK = 21.6579 BTN
23 mar 2026	1 BTN = 0.0462 PGK	1 PGK = 21.6464 BTN
24 mar 2026	1 BTN = 0.0461 PGK	1 PGK = 21.697 BTN
25 mar 2026	1 BTN = 0.0459 PGK	1 PGK = 21.771 BTN
26 mar 2026	1 BTN = 0.0459 PGK	1 PGK = 21.8065 BTN
27 mar 2026	1 BTN = 0.0456 PGK	1 PGK = 21.9336 BTN
28 mar 2026	1 BTN = 0.0455 PGK	1 PGK = 21.9989 BTN
29 mar 2026	1 BTN = 0.0456 PGK	1 PGK = 21.9332 BTN
30 mar 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3301 BTN
31 mar 2026	1 BTN = 0.0455 PGK	1 PGK = 21.9975 BTN

Apr 2026

Data	BTN-PGK	PGK-BTN
01 abr 2026	1 BTN = 0.0466 PGK	1 PGK = 21.46 BTN
02 abr 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5313 BTN
03 abr 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5335 BTN
04 abr 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5335 BTN
05 abr 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5335 BTN
06 abr 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5335 BTN
07 abr 2026	1 BTN = 0.0472 PGK	1 PGK = 21.1752 BTN
08 abr 2026	1 BTN = 0.0476 PGK	1 PGK = 21.0251 BTN
09 abr 2026	1 BTN = 0.0467 PGK	1 PGK = 21.3938 BTN
10 abr 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4292 BTN
11 abr 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4318 BTN
12 abr 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4318 BTN
13 abr 2026	1 BTN = 0.0471 PGK	1 PGK = 21.2243 BTN
14 abr 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1549 BTN
15 abr 2026	1 BTN = 0.0464 PGK	1 PGK = 21.551 BTN
16 abr 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5305 BTN
17 abr 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4065 BTN
18 abr 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4064 BTN
19 abr 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4064 BTN
20 abr 2026	1 BTN = 0.0472 PGK	1 PGK = 21.1813 BTN
21 abr 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5468 BTN
22 abr 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3125 BTN
23 abr 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3113 BTN
24 abr 2026	1 BTN = 0.0461 PGK	1 PGK = 21.7002 BTN
25 abr 2026	1 BTN = 0.0461 PGK	1 PGK = 21.7008 BTN
26 abr 2026	1 BTN = 0.0461 PGK	1 PGK = 21.7008 BTN
27 abr 2026	1 BTN = 0.0461 PGK	1 PGK = 21.6779 BTN
28 abr 2026	1 BTN = 0.046 PGK	1 PGK = 21.7506 BTN
29 abr 2026	1 BTN = 0.0458 PGK	1 PGK = 21.8205 BTN
30 abr 2026	1 BTN = 0.0458 PGK	1 PGK = 21.8242 BTN

May 2026

Data	BTN-PGK	PGK-BTN
01 mai 2026	1 BTN = 0.0457 PGK	1 PGK = 21.8616 BTN
02 mai 2026	1 BTN = 0.0457 PGK	1 PGK = 21.8685 BTN
03 mai 2026	1 BTN = 0.0457 PGK	1 PGK = 21.8685 BTN
04 mai 2026	1 BTN = 0.0458 PGK	1 PGK = 21.8552 BTN
05 mai 2026	1 BTN = 0.0457 PGK	1 PGK = 21.9008 BTN
06 mai 2026	1 BTN = 0.046 PGK	1 PGK = 21.76 BTN
07 mai 2026	1 BTN = 0.0462 PGK	1 PGK = 21.6574 BTN
08 mai 2026	1 BTN = 0.0468 PGK	1 PGK = 21.3842 BTN
09 mai 2026	1 BTN = 0.0468 PGK	1 PGK = 21.3842 BTN
10 mai 2026	1 BTN = 0.0468 PGK	1 PGK = 21.3842 BTN
11 mai 2026	1 BTN = 0.0456 PGK	1 PGK = 21.9309 BTN
12 mai 2026	1 BTN = 0.0456 PGK	1 PGK = 21.9432 BTN
13 mai 2026	1 BTN = 0.0462 PGK	1 PGK = 21.6427 BTN
14 mai 2026	1 BTN = 0.0455 PGK	1 PGK = 21.9944 BTN
15 mai 2026	1 BTN = 0.0454 PGK	1 PGK = 22.0169 BTN
16 mai 2026	1 BTN = 0.0454 PGK	1 PGK = 22.0166 BTN
17 mai 2026	1 BTN = 0.0454 PGK	1 PGK = 22.0166 BTN
18 mai 2026	1 BTN = 0.0452 PGK	1 PGK = 22.1014 BTN
19 mai 2026	1 BTN = 0.0454 PGK	1 PGK = 22.0102 BTN

Informação sobre as taxas de câmbio de BTN-PGK e PGK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias