> Taxas de câmbio BTN-PGK e PGK-BTN - 2025

Taxas de câmbio BTN-PGK e PGK-BTN - 2025

Taxas de câmbio de BTN-PGK e PGK-BTN

Verifique abaixo as taxas de câmbio para BTN-PGK e PGK-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0473 PGK

1 PGK = 21,129 BTN

1A 2A 3A

BTN para PGKPGK para BTN

Jan 2025

Data	BTN-PGK	PGK-BTN
01 jan 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0597 BTN
02 jan 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1081 BTN
03 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4215 BTN
04 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
05 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
06 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.3929 BTN
07 jan 2025	1 BTN = 0.0474 PGK	1 PGK = 21.0753 BTN
08 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4135 BTN
09 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4091 BTN
10 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4679 BTN
11 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
12 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
13 jan 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6137 BTN
14 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.256 BTN
15 jan 2025	1 BTN = 0.0471 PGK	1 PGK = 21.227 BTN
16 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2542 BTN
17 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2857 BTN
18 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
19 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
20 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
21 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2541 BTN
22 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2547 BTN
23 jan 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5228 BTN
24 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
25 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
26 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
27 jan 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4934 BTN
28 jan 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2483 BTN
29 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2674 BTN
30 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2692 BTN
31 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN

Feb 2025

Data	BTN-PGK	PGK-BTN
01 fev 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN
02 fev 2025	1 BTN = 0.047 PGK	1 PGK = 21.2618 BTN
03 fev 2025	1 BTN = 0.0461 PGK	1 PGK = 21.7135 BTN
04 fev 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4009 BTN
05 fev 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7849 BTN
06 fev 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4837 BTN
07 fev 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7796 BTN
08 fev 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
09 fev 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
10 fev 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4431 BTN
11 fev 2025	1 BTN = 0.047 PGK	1 PGK = 21.2588 BTN
12 fev 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6033 BTN
13 fev 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6011 BTN
14 fev 2025	1 BTN = 0.0464 PGK	1 PGK = 21.557 BTN
15 fev 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
16 fev 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
17 fev 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5894 BTN
18 fev 2025	1 BTN = 0.047 PGK	1 PGK = 21.2844 BTN
19 fev 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5736 BTN
20 fev 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5754 BTN
21 fev 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1463 BTN
22 fev 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
23 fev 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
24 fev 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2244 BTN
25 fev 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6483 BTN
26 fev 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4536 BTN
27 fev 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6465 BTN
28 fev 2025	1 BTN = 0.0461 PGK	1 PGK = 21.71 BTN

Mar 2025

Data	BTN-PGK	PGK-BTN
01 mar 2025	1 BTN = 0.0455 PGK	1 PGK = 21.9981 BTN
02 mar 2025	1 BTN = 0.0458 PGK	1 PGK = 21.8264 BTN
03 mar 2025	1 BTN = 0.046 PGK	1 PGK = 21.7305 BTN
04 mar 2025	1 BTN = 0.0461 PGK	1 PGK = 21.6736 BTN
05 mar 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3319 BTN
06 mar 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3184 BTN
07 mar 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
08 mar 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5111 BTN
09 mar 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
10 mar 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7774 BTN
11 mar 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5616 BTN
12 mar 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6676 BTN
13 mar 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5527 BTN
14 mar 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5229 BTN
15 mar 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1469 BTN
16 mar 2025	1 BTN = 0.0468 PGK	1 PGK = 21.3876 BTN
17 mar 2025	1 BTN = 0.0474 PGK	1 PGK = 21.115 BTN
18 mar 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0365 BTN
19 mar 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9864 BTN
20 mar 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4254 BTN
21 mar 2025	1 BTN = 0.047 PGK	1 PGK = 21.2793 BTN
22 mar 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9586 BTN
23 mar 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0746 BTN
24 mar 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9653 BTN
25 mar 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9611 BTN
26 mar 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7904 BTN
27 mar 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8025 BTN
28 mar 2025	1 BTN = 0.0482 PGK	1 PGK = 20.7335 BTN
29 mar 2025	1 BTN = 0.0483 PGK	1 PGK = 20.697 BTN
30 mar 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7149 BTN
31 mar 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0446 BTN

Apr 2025

Data	BTN-PGK	PGK-BTN
01 abr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0576 BTN
02 abr 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7209 BTN
03 abr 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8896 BTN
04 abr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6664 BTN
05 abr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
06 abr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
07 abr 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1045 BTN
08 abr 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2306 BTN
09 abr 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0174 BTN
10 abr 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9272 BTN
11 abr 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0267 BTN
12 abr 2025	1 BTN = 0.048 PGK	1 PGK = 20.8331 BTN
13 abr 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8814 BTN
14 abr 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8964 BTN
15 abr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0412 BTN
16 abr 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9545 BTN
17 abr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
18 abr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
19 abr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
20 abr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
21 abr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
22 abr 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5799 BTN
23 abr 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9331 BTN
24 abr 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6051 BTN
25 abr 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9198 BTN
26 abr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
27 abr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
28 abr 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5251 BTN
29 abr 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5591 BTN
30 abr 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6985 BTN

May 2025

Data	BTN-PGK	PGK-BTN
01 mai 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6988 BTN
02 mai 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3837 BTN
03 mai 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
04 mai 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
05 mai 2025	1 BTN = 0.0484 PGK	1 PGK = 20.647 BTN
06 mai 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6401 BTN
07 mai 2025	1 BTN = 0.049 PGK	1 PGK = 20.417 BTN
08 mai 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6191 BTN
09 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5616 BTN
10 mai 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9969 BTN
11 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5611 BTN
12 mai 2025	1 BTN = 0.0489 PGK	1 PGK = 20.466 BTN
13 mai 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5382 BTN
14 mai 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5134 BTN
15 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5673 BTN
16 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
17 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
18 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
19 mai 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5431 BTN
20 mai 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5431 BTN

Informação sobre as taxas de câmbio de BTN-PGK e PGK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias