> Taxas de câmbio BTN-PEN e PEN-BTN - 2024

Taxas de câmbio BTN-PEN e PEN-BTN - 2024

Taxas de câmbio de BTN-PEN e PEN-BTN

Verifique abaixo as taxas de câmbio para BTN-PEN e PEN-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,0449 PEN

1 PEN = 22,2488 BTN

1A 2A 3A

BTN para PENPEN para BTN

Jan 2024

Data	BTN-PEN	PEN-BTN
01 jan 2024	1 BTN = 0.0444 PEN	1 PEN = 22.527 BTN
02 jan 2024	1 BTN = 0.0441 PEN	1 PEN = 22.669 BTN
03 jan 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5642 BTN
04 jan 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4625 BTN
05 jan 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4432 BTN
06 jan 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4432 BTN
07 jan 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4432 BTN
08 jan 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4848 BTN
09 jan 2024	1 BTN = 0.0444 PEN	1 PEN = 22.501 BTN
10 jan 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3728 BTN
11 jan 2024	1 BTN = 0.0446 PEN	1 PEN = 22.434 BTN
12 jan 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3879 BTN
13 jan 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3879 BTN
14 jan 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3879 BTN
15 jan 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3906 BTN
16 jan 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4884 BTN
17 jan 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3537 BTN
18 jan 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1902 BTN
19 jan 2024	1 BTN = 0.045 PEN	1 PEN = 22.2008 BTN
20 jan 2024	1 BTN = 0.045 PEN	1 PEN = 22.2008 BTN
21 jan 2024	1 BTN = 0.045 PEN	1 PEN = 22.2008 BTN
22 jan 2024	1 BTN = 0.045 PEN	1 PEN = 22.2187 BTN
23 jan 2024	1 BTN = 0.045 PEN	1 PEN = 22.2074 BTN
24 jan 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0487 BTN
25 jan 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0857 BTN
26 jan 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0437 BTN
27 jan 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0441 BTN
28 jan 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0441 BTN
29 jan 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9061 BTN
30 jan 2024	1 BTN = 0.046 PEN	1 PEN = 21.7548 BTN
31 jan 2024	1 BTN = 0.046 PEN	1 PEN = 21.7586 BTN

Feb 2024

Data	BTN-PEN	PEN-BTN
01 fev 2024	1 BTN = 0.0459 PEN	1 PEN = 21.8033 BTN
02 fev 2024	1 BTN = 0.0459 PEN	1 PEN = 21.766 BTN
03 fev 2024	1 BTN = 0.0459 PEN	1 PEN = 21.7837 BTN
04 fev 2024	1 BTN = 0.0459 PEN	1 PEN = 21.7837 BTN
05 fev 2024	1 BTN = 0.0461 PEN	1 PEN = 21.6793 BTN
06 fev 2024	1 BTN = 0.0465 PEN	1 PEN = 21.49 BTN
07 fev 2024	1 BTN = 0.0467 PEN	1 PEN = 21.4283 BTN
08 fev 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5729 BTN
09 fev 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5424 BTN
10 fev 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5425 BTN
11 fev 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5425 BTN
12 fev 2024	1 BTN = 0.0466 PEN	1 PEN = 21.4463 BTN
13 fev 2024	1 BTN = 0.0466 PEN	1 PEN = 21.4507 BTN
14 fev 2024	1 BTN = 0.0467 PEN	1 PEN = 21.4324 BTN
15 fev 2024	1 BTN = 0.0467 PEN	1 PEN = 21.4172 BTN
16 fev 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5679 BTN
17 fev 2024	1 BTN = 0.0466 PEN	1 PEN = 21.4623 BTN
18 fev 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5679 BTN
19 fev 2024	1 BTN = 0.046 PEN	1 PEN = 21.7397 BTN
20 fev 2024	1 BTN = 0.0458 PEN	1 PEN = 21.828 BTN
21 fev 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9228 BTN
22 fev 2024	1 BTN = 0.0458 PEN	1 PEN = 21.8243 BTN
23 fev 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9293 BTN
24 fev 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9295 BTN
25 fev 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9295 BTN
26 fev 2024	1 BTN = 0.0458 PEN	1 PEN = 21.8232 BTN
27 fev 2024	1 BTN = 0.0459 PEN	1 PEN = 21.7939 BTN
28 fev 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8828 BTN
29 fev 2024	1 BTN = 0.0458 PEN	1 PEN = 21.8343 BTN

Mar 2024

Data	BTN-PEN	PEN-BTN
01 mar 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9224 BTN
02 mar 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9224 BTN
03 mar 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9224 BTN
04 mar 2024	1 BTN = 0.0455 PEN	1 PEN = 21.9738 BTN
05 mar 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9454 BTN
06 mar 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0739 BTN
07 mar 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1398 BTN
08 mar 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2797 BTN
09 mar 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2796 BTN
10 mar 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2796 BTN
11 mar 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4383 BTN
12 mar 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4289 BTN
13 mar 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4094 BTN
14 mar 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5227 BTN
15 mar 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4803 BTN
16 mar 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4803 BTN
17 mar 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4803 BTN
18 mar 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4881 BTN
19 mar 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4325 BTN
20 mar 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4601 BTN
21 mar 2024	1 BTN = 0.0444 PEN	1 PEN = 22.4988 BTN
22 mar 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6679 BTN
23 mar 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6678 BTN
24 mar 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6678 BTN
25 mar 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5117 BTN
26 mar 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5016 BTN
27 mar 2024	1 BTN = 0.0445 PEN	1 PEN = 22.475 BTN
28 mar 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4201 BTN
29 mar 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4123 BTN
30 mar 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4143 BTN
31 mar 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4143 BTN

Apr 2024

Data	BTN-PEN	PEN-BTN
01 abr 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4143 BTN
02 abr 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3823 BTN
03 abr 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4515 BTN
04 abr 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6185 BTN
05 abr 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5809 BTN
06 abr 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5809 BTN
07 abr 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5809 BTN
08 abr 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6317 BTN
09 abr 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5174 BTN
10 abr 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5171 BTN
11 abr 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4214 BTN
12 abr 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5836 BTN
13 abr 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4916 BTN
14 abr 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5829 BTN
15 abr 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5127 BTN
16 abr 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3668 BTN
17 abr 2024	1 BTN = 0.045 PEN	1 PEN = 22.236 BTN
18 abr 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2836 BTN
19 abr 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3707 BTN
20 abr 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3731 BTN
21 abr 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3731 BTN
22 abr 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6227 BTN
23 abr 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5324 BTN
24 abr 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4571 BTN
25 abr 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2968 BTN
26 abr 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1806 BTN
27 abr 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1804 BTN
28 abr 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1804 BTN
29 abr 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3036 BTN
30 abr 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2989 BTN

May 2024

Data	BTN-PEN	PEN-BTN
01 mai 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2646 BTN
02 mai 2024	1 BTN = 0.045 PEN	1 PEN = 22.2088 BTN
03 mai 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3545 BTN
04 mai 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3545 BTN
05 mai 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3545 BTN
06 mai 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4087 BTN
07 mai 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3875 BTN
08 mai 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4218 BTN
09 mai 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4415 BTN
10 mai 2024	1 BTN = 0.0442 PEN	1 PEN = 22.625 BTN
11 mai 2024	1 BTN = 0.0442 PEN	1 PEN = 22.625 BTN
12 mai 2024	1 BTN = 0.0442 PEN	1 PEN = 22.625 BTN
13 mai 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4781 BTN
14 mai 2024	1 BTN = 0.0446 PEN	1 PEN = 22.3997 BTN
15 mai 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3888 BTN
16 mai 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4632 BTN
17 mai 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3122 BTN
18 mai 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3122 BTN
19 mai 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3122 BTN
20 mai 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2809 BTN
21 mai 2024	1 BTN = 0.045 PEN	1 PEN = 22.2308 BTN
22 mai 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2965 BTN
23 mai 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2986 BTN
24 mai 2024	1 BTN = 0.045 PEN	1 PEN = 22.2327 BTN
25 mai 2024	1 BTN = 0.045 PEN	1 PEN = 22.2327 BTN
26 mai 2024	1 BTN = 0.045 PEN	1 PEN = 22.2327 BTN
27 mai 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1952 BTN
28 mai 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1908 BTN
29 mai 2024	1 BTN = 0.045 PEN	1 PEN = 22.2148 BTN
30 mai 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1379 BTN
31 mai 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2529 BTN

Jun 2024

Data	BTN-PEN	PEN-BTN
01 jun 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2529 BTN
02 jun 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2529 BTN
03 jun 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3153 BTN
04 jun 2024	1 BTN = 0.0446 PEN	1 PEN = 22.3994 BTN
05 jun 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3179 BTN
06 jun 2024	1 BTN = 0.0448 PEN	1 PEN = 22.302 BTN
07 jun 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1965 BTN
08 jun 2024	1 BTN = 0.0451 PEN	1 PEN = 22.195 BTN
09 jun 2024	1 BTN = 0.0451 PEN	1 PEN = 22.195 BTN
10 jun 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2602 BTN
11 jun 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0848 BTN
12 jun 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1217 BTN
13 jun 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1325 BTN
14 jun 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1036 BTN
15 jun 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1038 BTN
16 jun 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1038 BTN
17 jun 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1484 BTN
18 jun 2024	1 BTN = 0.0455 PEN	1 PEN = 21.9708 BTN
19 jun 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8754 BTN
20 jun 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8838 BTN
21 jun 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9438 BTN
22 jun 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9429 BTN
23 jun 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9429 BTN
24 jun 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9327 BTN
25 jun 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8927 BTN
26 jun 2024	1 BTN = 0.0456 PEN	1 PEN = 21.909 BTN
27 jun 2024	1 BTN = 0.0458 PEN	1 PEN = 21.8428 BTN
28 jun 2024	1 BTN = 0.046 PEN	1 PEN = 21.7288 BTN
29 jun 2024	1 BTN = 0.0459 PEN	1 PEN = 21.7823 BTN
30 jun 2024	1 BTN = 0.046 PEN	1 PEN = 21.7291 BTN

Jul 2024

Data	BTN-PEN	PEN-BTN
01 jul 2024	1 BTN = 0.046 PEN	1 PEN = 21.7213 BTN
02 jul 2024	1 BTN = 0.046 PEN	1 PEN = 21.7361 BTN
03 jul 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8644 BTN
04 jul 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9448 BTN
05 jul 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0162 BTN
06 jul 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0161 BTN
07 jul 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0161 BTN
08 jul 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0042 BTN
09 jul 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0221 BTN
10 jul 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0594 BTN
11 jul 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0755 BTN
12 jul 2024	1 BTN = 0.045 PEN	1 PEN = 22.2117 BTN
13 jul 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1351 BTN
14 jul 2024	1 BTN = 0.045 PEN	1 PEN = 22.2117 BTN
15 jul 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4236 BTN
16 jul 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4565 BTN
17 jul 2024	1 BTN = 0.0445 PEN	1 PEN = 22.489 BTN
18 jul 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4506 BTN
19 jul 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3423 BTN
20 jul 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3423 BTN
21 jul 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3423 BTN
22 jul 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3749 BTN
23 jul 2024	1 BTN = 0.0449 PEN	1 PEN = 22.278 BTN
24 jul 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2726 BTN
25 jul 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3674 BTN
26 jul 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2733 BTN
27 jul 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2738 BTN
28 jul 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2738 BTN
29 jul 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4142 BTN
30 jul 2024	1 BTN = 0.0446 PEN	1 PEN = 22.3978 BTN
31 jul 2024	1 BTN = 0.0446 PEN	1 PEN = 22.426 BTN

Aug 2024

Data	BTN-PEN	PEN-BTN
01 ago 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4065 BTN
02 ago 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3716 BTN
03 ago 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3727 BTN
04 ago 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3727 BTN
05 ago 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5285 BTN
06 ago 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5407 BTN
07 ago 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5475 BTN
08 ago 2024	1 BTN = 0.0445 PEN	1 PEN = 22.454 BTN
09 ago 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5192 BTN
10 ago 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5017 BTN
11 ago 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5188 BTN
12 ago 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5133 BTN
13 ago 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4201 BTN
14 ago 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4054 BTN
15 ago 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4559 BTN
16 ago 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4199 BTN
17 ago 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4197 BTN
18 ago 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4197 BTN
19 ago 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4568 BTN
20 ago 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3928 BTN
21 ago 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3713 BTN
22 ago 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3812 BTN
23 ago 2024	1 BTN = 0.0447 PEN	1 PEN = 22.395 BTN
24 ago 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3956 BTN
25 ago 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3956 BTN
26 ago 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4193 BTN
27 ago 2024	1 BTN = 0.0446 PEN	1 PEN = 22.407 BTN
28 ago 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4416 BTN
29 ago 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4097 BTN
30 ago 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3599 BTN
31 ago 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3733 BTN

Sep 2024

Data	BTN-PEN	PEN-BTN
01 set 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3583 BTN
02 set 2024	1 BTN = 0.0446 PEN	1 PEN = 22.3971 BTN
03 set 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2649 BTN
04 set 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1657 BTN
05 set 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1715 BTN
06 set 2024	1 BTN = 0.0451 PEN	1 PEN = 22.149 BTN
07 set 2024	1 BTN = 0.0451 PEN	1 PEN = 22.149 BTN
08 set 2024	1 BTN = 0.0451 PEN	1 PEN = 22.149 BTN
09 set 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0825 BTN
10 set 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0047 BTN
11 set 2024	1 BTN = 0.0454 PEN	1 PEN = 22.043 BTN
12 set 2024	1 BTN = 0.045 PEN	1 PEN = 22.2026 BTN
13 set 2024	1 BTN = 0.0449 PEN	1 PEN = 22.248 BTN
14 set 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2479 BTN
15 set 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2479 BTN
16 set 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1571 BTN
17 set 2024	1 BTN = 0.0452 PEN	1 PEN = 22.131 BTN
18 set 2024	1 BTN = 0.0448 PEN	1 PEN = 22.311 BTN
19 set 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2772 BTN
20 set 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2986 BTN
21 set 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2987 BTN
22 set 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2987 BTN
23 set 2024	1 BTN = 0.045 PEN	1 PEN = 22.2236 BTN
24 set 2024	1 BTN = 0.0451 PEN	1 PEN = 22.172 BTN
25 set 2024	1 BTN = 0.045 PEN	1 PEN = 22.2097 BTN
26 set 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3139 BTN
27 set 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4521 BTN
28 set 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3172 BTN
29 set 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3172 BTN
30 set 2024	1 BTN = 0.0445 PEN	1 PEN = 22.494 BTN

Oct 2024

Data	BTN-PEN	PEN-BTN
01 out 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6112 BTN
02 out 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5916 BTN
03 out 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5373 BTN
04 out 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5256 BTN
05 out 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5256 BTN
06 out 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5256 BTN
07 out 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5422 BTN
08 out 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5246 BTN
09 out 2024	1 BTN = 0.0444 PEN	1 PEN = 22.547 BTN
10 out 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5381 BTN
11 out 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5612 BTN
12 out 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5618 BTN
13 out 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3559 BTN
14 out 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5692 BTN
15 out 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3574 BTN
16 out 2024	1 BTN = 0.0449 PEN	1 PEN = 22.278 BTN
17 out 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3126 BTN
18 out 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3062 BTN
19 out 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3062 BTN
20 out 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3062 BTN
21 out 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3956 BTN
22 out 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3249 BTN
23 out 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4368 BTN
24 out 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3954 BTN
25 out 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3902 BTN
26 out 2024	1 BTN = 0.0447 PEN	1 PEN = 22.39 BTN
27 out 2024	1 BTN = 0.0447 PEN	1 PEN = 22.39 BTN
28 out 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3081 BTN
29 out 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3327 BTN
30 out 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2962 BTN
31 out 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3089 BTN

Nov 2024

Data	BTN-PEN	PEN-BTN
01 nov 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2825 BTN
02 nov 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2865 BTN
03 nov 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2827 BTN
04 nov 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2826 BTN
05 nov 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3195 BTN
06 nov 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4256 BTN
07 nov 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3232 BTN
08 nov 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4925 BTN
09 nov 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4925 BTN
10 nov 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4925 BTN
11 nov 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4031 BTN
12 nov 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3459 BTN
13 nov 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2519 BTN
14 nov 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1495 BTN
15 nov 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1318 BTN
16 nov 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1316 BTN
17 nov 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1316 BTN
18 nov 2024	1 BTN = 0.045 PEN	1 PEN = 22.1992 BTN
19 nov 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2535 BTN
20 nov 2024	1 BTN = 0.045 PEN	1 PEN = 22.2304 BTN
21 nov 2024	1 BTN = 0.045 PEN	1 PEN = 22.2434 BTN

Informação sobre as taxas de câmbio de BTN-PEN e PEN-BTN

Ngultrum (BTN) é a moeda usada em Butão. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias