> Taxas de câmbio BTN-PAB e PAB-BTN - 2025

Taxas de câmbio BTN-PAB e PAB-BTN - 2025

Taxas de câmbio de BTN-PAB e PAB-BTN

Verifique abaixo as taxas de câmbio para BTN-PAB e PAB-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0116 PAB

1 PAB = 86,02 BTN

1A 2A 3A

BTN para PABPAB para BTN

Jan 2025

Data	BTN-PAB	PAB-BTN
01 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5446 BTN
02 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7848 BTN
03 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.8101 BTN
04 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.806 BTN
05 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.806 BTN
06 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7187 BTN
07 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7057 BTN
08 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 85.8549 BTN
09 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.8354 BTN
10 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.058 BTN
11 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0581 BTN
12 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0581 BTN
13 jan 2025	1 BTN = 0.0115 PAB	1 PAB = 86.7221 BTN
14 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5428 BTN
15 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.4256 BTN
16 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5452 BTN
17 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5697 BTN
18 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5706 BTN
19 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5706 BTN
20 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5715 BTN
21 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5527 BTN
22 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5519 BTN
23 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.3982 BTN
24 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2127 BTN
25 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2102 BTN
26 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2102 BTN
27 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2536 BTN
28 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5183 BTN
29 jan 2025	1 BTN = 0.0115 PAB	1 PAB = 86.5847 BTN
30 jan 2025	1 BTN = 0.0115 PAB	1 PAB = 86.5955 BTN
31 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5749 BTN

Feb 2025

Data	BTN-PAB	PAB-BTN
01 fev 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5749 BTN
02 fev 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5758 BTN
03 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1303 BTN
04 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1411 BTN
05 fev 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4332 BTN
06 fev 2025	1 BTN = 0.0114 PAB	1 PAB = 87.5566 BTN
07 fev 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4792 BTN
08 fev 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4783 BTN
09 fev 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4783 BTN
10 fev 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4254 BTN
11 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 86.708 BTN
12 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8492 BTN
13 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8489 BTN
14 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 86.6967 BTN
15 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 86.6947 BTN
16 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 86.6947 BTN
17 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8355 BTN
18 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 86.9069 BTN
19 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8355 BTN
20 fev 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5794 BTN
21 fev 2025	1 BTN = 0.0116 PAB	1 PAB = 86.3507 BTN
22 fev 2025	1 BTN = 0.0116 PAB	1 PAB = 86.3512 BTN
23 fev 2025	1 BTN = 0.0116 PAB	1 PAB = 86.3512 BTN
24 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 86.6686 BTN
25 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 87.158 BTN
26 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1529 BTN
27 fev 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1262 BTN
28 fev 2025	1 BTN = 0.0114 PAB	1 PAB = 87.3909 BTN

Mar 2025

Data	BTN-PAB	PAB-BTN
01 mar 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4278 BTN
02 mar 2025	1 BTN = 0.0114 PAB	1 PAB = 87.6006 BTN
03 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.2153 BTN
04 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.227 BTN
05 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1159 BTN
06 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.0562 BTN
07 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 86.9094 BTN
08 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.0096 BTN
09 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 86.9094 BTN
10 mar 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4236 BTN
11 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.2018 BTN
12 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.2199 BTN
13 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.0294 BTN
14 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8632 BTN
15 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 86.9203 BTN
16 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 86.7173 BTN
17 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8267 BTN
18 mar 2025	1 BTN = 0.0116 PAB	1 PAB = 86.51 BTN
19 mar 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2702 BTN
20 mar 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2776 BTN
21 mar 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2717 BTN
22 mar 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2796 BTN
23 mar 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0694 BTN
24 mar 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6228 BTN
25 mar 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6805 BTN
26 mar 2025	1 BTN = 0.0117 PAB	1 PAB = 85.67 BTN
27 mar 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7217 BTN
28 mar 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4568 BTN
29 mar 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5502 BTN
30 mar 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5502 BTN
31 mar 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4779 BTN

Apr 2025

Data	BTN-PAB	PAB-BTN
01 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.72 BTN
02 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4748 BTN
03 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3542 BTN
04 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3088 BTN
05 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3096 BTN
06 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3096 BTN
07 abr 2025	1 BTN = 0.0116 PAB	1 PAB = 85.8503 BTN
08 abr 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0971 BTN
09 abr 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8082 BTN
10 abr 2025	1 BTN = 0.0116 PAB	1 PAB = 86.1553 BTN
11 abr 2025	1 BTN = 0.0116 PAB	1 PAB = 86.1145 BTN
12 abr 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0925 BTN
13 abr 2025	1 BTN = 0.0116 PAB	1 PAB = 85.9144 BTN
14 abr 2025	1 BTN = 0.0116 PAB	1 PAB = 85.9762 BTN
15 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.688 BTN
16 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5564 BTN
17 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3627 BTN
18 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3626 BTN
19 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3626 BTN
20 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3626 BTN
21 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3626 BTN
22 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.1515 BTN
23 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3693 BTN
24 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2887 BTN
25 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3628 BTN
26 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3628 BTN
27 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3628 BTN
28 abr 2025	1 BTN = 0.0118 PAB	1 PAB = 84.9876 BTN
29 abr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.1788 BTN
30 abr 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5114 BTN

May 2025

Data	BTN-PAB	PAB-BTN
01 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5106 BTN
02 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5147 BTN
03 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5133 BTN
04 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5133 BTN
05 mai 2025	1 BTN = 0.0119 PAB	1 PAB = 84.3534 BTN
06 mai 2025	1 BTN = 0.0119 PAB	1 PAB = 84.3546 BTN
07 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 84.708 BTN
08 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5591 BTN
09 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.345 BTN
10 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.345 BTN
11 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3143 BTN
12 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 84.9458 BTN
13 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2985 BTN
14 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2258 BTN
15 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4491 BTN
16 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4893 BTN
17 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4893 BTN
18 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4893 BTN
19 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3901 BTN
20 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5398 BTN
21 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4837 BTN
22 mai 2025	1 BTN = 0.0116 PAB	1 PAB = 85.9434 BTN
23 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2397 BTN
24 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2405 BTN
25 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2405 BTN
26 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 85.0694 BTN
27 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3623 BTN
28 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3372 BTN
29 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5157 BTN
30 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5975 BTN
31 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5975 BTN

Jun 2025

Data	BTN-PAB	PAB-BTN
01 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4818 BTN
02 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4045 BTN
03 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6735 BTN
04 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 85.8742 BTN
05 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7353 BTN
06 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6211 BTN
07 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6211 BTN
08 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6211 BTN
09 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7146 BTN
10 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5983 BTN
11 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5639 BTN
12 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4636 BTN
13 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 86.048 BTN
14 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0495 BTN
15 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0495 BTN
16 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0009 BTN
17 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2016 BTN
18 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 86.4223 BTN
19 jun 2025	1 BTN = 0.0115 PAB	1 PAB = 86.7402 BTN
20 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5724 BTN
21 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5723 BTN
22 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5723 BTN
23 jun 2025	1 BTN = 0.0115 PAB	1 PAB = 86.7458 BTN
24 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 85.9991 BTN
25 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0791 BTN
26 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6594 BTN
27 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5132 BTN
28 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5114 BTN
29 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5114 BTN
30 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.8115 BTN

Jul 2025

Data	BTN-PAB	PAB-BTN
01 jul 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4812 BTN
02 jul 2025	1 BTN = 0.0117 PAB	1 PAB = 85.679 BTN
03 jul 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2628 BTN
04 jul 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3438 BTN
05 jul 2025	1 BTN = 0.0117 PAB	1 PAB = 85.343 BTN
06 jul 2025	1 BTN = 0.0117 PAB	1 PAB = 85.343 BTN

Informação sobre as taxas de câmbio de BTN-PAB e PAB-BTN

Ngultrum (BTN) é a moeda usada em Butão. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias