> Taxas de câmbio BTN-NZD e NZD-BTN - 2025

Taxas de câmbio BTN-NZD e NZD-BTN - 2025

Taxas de câmbio de BTN-NZD e NZD-BTN

Verifique abaixo as taxas de câmbio para BTN-NZD e NZD-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0202 NZD

1 NZD = 49,4492 BTN

1A 2A 3A

BTN para NZDNZD para BTN

Jan 2025

Data	BTN-NZD	NZD-BTN
01 jan 2025	1 BTN = 0.0209 NZD	1 NZD = 47.8266 BTN
02 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1282 BTN
03 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1113 BTN
04 jan 2025	1 BTN = 0.0209 NZD	1 NZD = 47.7774 BTN
05 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0837 BTN
06 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7233 BTN
07 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6232 BTN
08 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0776 BTN
09 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 47.9974 BTN
10 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0613 BTN
11 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0692 BTN
12 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0277 BTN
13 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1721 BTN
14 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4683 BTN
15 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4456 BTN
16 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4388 BTN
17 jan 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3636 BTN
18 jan 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3123 BTN
19 jan 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3343 BTN
20 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6011 BTN
21 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6999 BTN
22 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8393 BTN
23 jan 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9631 BTN
24 jan 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2014 BTN
25 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7036 BTN
26 jan 2025	1 BTN = 0.0203 NZD	1 NZD = 49.142 BTN
27 jan 2025	1 BTN = 0.0203 NZD	1 NZD = 49.1611 BTN
28 jan 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9302 BTN
29 jan 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9175 BTN
30 jan 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9041 BTN
31 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8551 BTN

Feb 2025

Data	BTN-NZD	NZD-BTN
01 fev 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7846 BTN
02 fev 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8503 BTN
03 fev 2025	1 BTN = 0.0206 NZD	1 NZD = 48.5679 BTN
04 fev 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8594 BTN
05 fev 2025	1 BTN = 0.0201 NZD	1 NZD = 49.729 BTN
06 fev 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5719 BTN
07 fev 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
08 fev 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
09 fev 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
10 fev 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4549 BTN
11 fev 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9671 BTN
12 fev 2025	1 BTN = 0.0204 NZD	1 NZD = 49.006 BTN
13 fev 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7783 BTN
14 fev 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5092 BTN
15 fev 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
16 fev 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
17 fev 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7988 BTN
18 fev 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5752 BTN
19 fev 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5825 BTN
20 fev 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5801 BTN
21 fev 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7452 BTN
22 fev 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5994 BTN
23 fev 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5951 BTN
24 fev 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7618 BTN
25 fev 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8086 BTN
26 fev 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
27 fev 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4922 BTN
28 fev 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9708 BTN

Mar 2025

Data	BTN-NZD	NZD-BTN
01 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9214 BTN
02 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0366 BTN
03 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 48.906 BTN
04 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2044 BTN
05 mar 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4631 BTN
06 mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.949 BTN
07 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7031 BTN
08 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.689 BTN
09 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6869 BTN
10 mar 2025	1 BTN = 0.0199 NZD	1 NZD = 50.1471 BTN
11 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7814 BTN
12 mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.8773 BTN
13 mar 2025	1 BTN = 0.0202 NZD	1 NZD = 49.6227 BTN
14 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8152 BTN
15 mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.8841 BTN
16 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8295 BTN
17 mar 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2442 BTN
18 mar 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2623 BTN
19 mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.9591 BTN
20 mar 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4716 BTN
21 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.645 BTN
22 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3264 BTN
23 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3401 BTN
24 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0255 BTN
25 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2299 BTN
26 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3268 BTN
27 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2174 BTN
28 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9011 BTN
29 mar 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
30 mar 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
31 mar 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6163 BTN

Apr 2025

Data	BTN-NZD	NZD-BTN
01 abr 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6684 BTN
02 abr 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0926 BTN
03 abr 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6821 BTN
04 abr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0792 BTN
05 abr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0375 BTN
06 abr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0332 BTN
07 abr 2025	1 BTN = 0.0209 NZD	1 NZD = 47.9604 BTN
08 abr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.164 BTN
09 abr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1323 BTN
10 abr 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0896 BTN
11 abr 2025	1 BTN = 0.02 NZD	1 NZD = 50.0239 BTN
12 abr 2025	1 BTN = 0.02 NZD	1 NZD = 50.0623 BTN
13 abr 2025	1 BTN = 0.02 NZD	1 NZD = 50.0378 BTN
14 abr 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5149 BTN
15 abr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7458 BTN
16 abr 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6011 BTN
17 abr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6781 BTN
18 abr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
19 abr 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6278 BTN
20 abr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
21 abr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
22 abr 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0512 BTN
23 abr 2025	1 BTN = 0.0196 NZD	1 NZD = 51.1082 BTN
24 abr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9107 BTN
25 abr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8656 BTN
26 abr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9259 BTN
27 abr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8828 BTN
28 abr 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5976 BTN
29 abr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6856 BTN
30 abr 2025	1 BTN = 0.02 NZD	1 NZD = 50.031 BTN

May 2025

Data	BTN-NZD	NZD-BTN
01 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2486 BTN
02 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2367 BTN
03 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3651 BTN
04 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3609 BTN
05 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4385 BTN
06 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4316 BTN
07 mai 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7236 BTN
08 mai 2025	1 BTN = 0.0197 NZD	1 NZD = 50.652 BTN
09 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2693 BTN
10 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4168 BTN
11 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.3987 BTN
12 mai 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8094 BTN
13 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2695 BTN
14 mai 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7131 BTN
15 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2385 BTN
16 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4337 BTN
17 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4462 BTN
18 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5221 BTN
19 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5147 BTN
20 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6274 BTN

Informação sobre as taxas de câmbio de BTN-NZD e NZD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias