> Taxas de câmbio BTN-NZD e NZD-BTN - 2024

Taxas de câmbio BTN-NZD e NZD-BTN - 2024

Taxas de câmbio de BTN-NZD e NZD-BTN

Verifique abaixo as taxas de câmbio para BTN-NZD e NZD-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,0197 NZD

1 NZD = 50,7959 BTN

1A 2A 3A

BTN para NZDNZD para BTN

Jan 2024

Data	BTN-NZD	NZD-BTN
01 jan 2024	1 BTN = 0.019 NZD	1 NZD = 52.7217 BTN
02 jan 2024	1 BTN = 0.019 NZD	1 NZD = 52.6887 BTN
03 jan 2024	1 BTN = 0.0192 NZD	1 NZD = 52.0619 BTN
04 jan 2024	1 BTN = 0.0192 NZD	1 NZD = 51.988 BTN
05 jan 2024	1 BTN = 0.0193 NZD	1 NZD = 51.6956 BTN
06 jan 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6782 BTN
07 jan 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6782 BTN
08 jan 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6585 BTN
09 jan 2024	1 BTN = 0.0193 NZD	1 NZD = 51.9333 BTN
10 jan 2024	1 BTN = 0.0193 NZD	1 NZD = 51.7371 BTN
11 jan 2024	1 BTN = 0.0193 NZD	1 NZD = 51.8918 BTN
12 jan 2024	1 BTN = 0.0193 NZD	1 NZD = 51.6977 BTN
13 jan 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6702 BTN
14 jan 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6702 BTN
15 jan 2024	1 BTN = 0.0195 NZD	1 NZD = 51.247 BTN
16 jan 2024	1 BTN = 0.0195 NZD	1 NZD = 51.1811 BTN
17 jan 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9313 BTN
18 jan 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7674 BTN
19 jan 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8472 BTN
20 jan 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7552 BTN
21 jan 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7552 BTN
22 jan 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8281 BTN
23 jan 2024	1 BTN = 0.0198 NZD	1 NZD = 50.6124 BTN
24 jan 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9607 BTN
25 jan 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8765 BTN
26 jan 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7473 BTN
27 jan 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5787 BTN
28 jan 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5787 BTN
29 jan 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8222 BTN
30 jan 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7402 BTN
31 jan 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8573 BTN

Feb 2024

Data	BTN-NZD	NZD-BTN
01 fev 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5081 BTN
02 fev 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0646 BTN
03 fev 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2681 BTN
04 fev 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2681 BTN
05 fev 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2964 BTN
06 fev 2024	1 BTN = 0.0198 NZD	1 NZD = 50.3865 BTN
07 fev 2024	1 BTN = 0.0197 NZD	1 NZD = 50.6415 BTN
08 fev 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5512 BTN
09 fev 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9275 BTN
10 fev 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3338 BTN
11 fev 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3338 BTN
12 fev 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8366 BTN
13 fev 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7748 BTN
14 fev 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5418 BTN
15 fev 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5983 BTN
16 fev 2024	1 BTN = 0.0197 NZD	1 NZD = 50.6793 BTN
17 fev 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8859 BTN
18 fev 2024	1 BTN = 0.0197 NZD	1 NZD = 50.867 BTN
19 fev 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0105 BTN
20 fev 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2354 BTN
21 fev 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3115 BTN
22 fev 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3662 BTN
23 fev 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6158 BTN
24 fev 2024	1 BTN = 0.0194 NZD	1 NZD = 51.4633 BTN
25 fev 2024	1 BTN = 0.0194 NZD	1 NZD = 51.4633 BTN
26 fev 2024	1 BTN = 0.0195 NZD	1 NZD = 51.1997 BTN
27 fev 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0768 BTN
28 fev 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5513 BTN
29 fev 2024	1 BTN = 0.0198 NZD	1 NZD = 50.417 BTN

Mar 2024

Data	BTN-NZD	NZD-BTN
01 mar 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4338 BTN
02 mar 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4478 BTN
03 mar 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4478 BTN
04 mar 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5442 BTN
05 mar 2024	1 BTN = 0.0198 NZD	1 NZD = 50.3887 BTN
06 mar 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4707 BTN
07 mar 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9423 BTN
08 mar 2024	1 BTN = 0.0195 NZD	1 NZD = 51.1536 BTN
09 mar 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0022 BTN
10 mar 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0022 BTN
11 mar 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0888 BTN
12 mar 2024	1 BTN = 0.0196 NZD	1 NZD = 50.8955 BTN
13 mar 2024	1 BTN = 0.0196 NZD	1 NZD = 50.928 BTN
14 mar 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9718 BTN
15 mar 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5702 BTN
16 mar 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4551 BTN
17 mar 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4551 BTN
18 mar 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4905 BTN
19 mar 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2261 BTN
20 mar 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1453 BTN
21 mar 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4704 BTN
22 mar 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2028 BTN
23 mar 2024	1 BTN = 0.02 NZD	1 NZD = 49.9217 BTN
24 mar 2024	1 BTN = 0.02 NZD	1 NZD = 49.9217 BTN
25 mar 2024	1 BTN = 0.02 NZD	1 NZD = 50.0802 BTN
26 mar 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1583 BTN
27 mar 2024	1 BTN = 0.02 NZD	1 NZD = 49.9768 BTN
28 mar 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7991 BTN
29 mar 2024	1 BTN = 0.0201 NZD	1 NZD = 49.859 BTN
30 mar 2024	1 BTN = 0.0201 NZD	1 NZD = 49.6737 BTN
31 mar 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7528 BTN

Apr 2024

Data	BTN-NZD	NZD-BTN
01 abr 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7482 BTN
02 abr 2024	1 BTN = 0.0201 NZD	1 NZD = 49.69 BTN
03 abr 2024	1 BTN = 0.0201 NZD	1 NZD = 49.8007 BTN
04 abr 2024	1 BTN = 0.0199 NZD	1 NZD = 50.315 BTN
05 abr 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1653 BTN
06 abr 2024	1 BTN = 0.02 NZD	1 NZD = 50.028 BTN
07 abr 2024	1 BTN = 0.02 NZD	1 NZD = 50.028 BTN
08 abr 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1721 BTN
09 abr 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3543 BTN
10 abr 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5644 BTN
11 abr 2024	1 BTN = 0.02 NZD	1 NZD = 49.922 BTN
12 abr 2024	1 BTN = 0.0201 NZD	1 NZD = 49.666 BTN
13 abr 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5338 BTN
14 abr 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4387 BTN
15 abr 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5414 BTN
16 abr 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2208 BTN
17 abr 2024	1 BTN = 0.0203 NZD	1 NZD = 49.368 BTN
18 abr 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5052 BTN
19 abr 2024	1 BTN = 0.0203 NZD	1 NZD = 49.1425 BTN
20 abr 2024	1 BTN = 0.0204 NZD	1 NZD = 49.0438 BTN
21 abr 2024	1 BTN = 0.0204 NZD	1 NZD = 49.0438 BTN
22 abr 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2858 BTN
23 abr 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2339 BTN
24 abr 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4069 BTN
25 abr 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5724 BTN
26 abr 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5464 BTN
27 abr 2024	1 BTN = 0.0202 NZD	1 NZD = 49.6125 BTN
28 abr 2024	1 BTN = 0.0202 NZD	1 NZD = 49.6125 BTN
29 abr 2024	1 BTN = 0.02 NZD	1 NZD = 49.8944 BTN
30 abr 2024	1 BTN = 0.0201 NZD	1 NZD = 49.6382 BTN

May 2024

Data	BTN-NZD	NZD-BTN
01 mai 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4841 BTN
02 mai 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4822 BTN
03 mai 2024	1 BTN = 0.02 NZD	1 NZD = 49.9369 BTN
04 mai 2024	1 BTN = 0.02 NZD	1 NZD = 50.0182 BTN
05 mai 2024	1 BTN = 0.02 NZD	1 NZD = 50.0182 BTN
06 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.315 BTN
07 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1937 BTN
08 mai 2024	1 BTN = 0.02 NZD	1 NZD = 49.9934 BTN
09 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1662 BTN
10 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2289 BTN
11 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2703 BTN
12 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2269 BTN
13 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2967 BTN
14 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2729 BTN
15 mai 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4944 BTN
16 mai 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9914 BTN
17 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8799 BTN
18 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8395 BTN
19 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8395 BTN
20 mai 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9169 BTN
21 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8154 BTN
22 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8849 BTN
23 mai 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0122 BTN
24 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7999 BTN
25 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8326 BTN
26 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8201 BTN
27 mai 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0101 BTN
28 mai 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2542 BTN
29 mai 2024	1 BTN = 0.0196 NZD	1 NZD = 51.118 BTN
30 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8527 BTN
31 mai 2024	1 BTN = 0.0195 NZD	1 NZD = 51.1608 BTN

Jun 2024

Data	BTN-NZD	NZD-BTN
01 jun 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3528 BTN
02 jun 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3528 BTN
03 jun 2024	1 BTN = 0.0196 NZD	1 NZD = 51.1391 BTN
04 jun 2024	1 BTN = 0.0194 NZD	1 NZD = 51.5346 BTN
05 jun 2024	1 BTN = 0.0194 NZD	1 NZD = 51.5738 BTN
06 jun 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6187 BTN
07 jun 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6553 BTN
08 jun 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3237 BTN
09 jun 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3237 BTN
10 jun 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0288 BTN
11 jun 2024	1 BTN = 0.0195 NZD	1 NZD = 51.264 BTN
12 jun 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3066 BTN
13 jun 2024	1 BTN = 0.0194 NZD	1 NZD = 51.5399 BTN
14 jun 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2322 BTN
15 jun 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2473 BTN
16 jun 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2931 BTN
17 jun 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0439 BTN
18 jun 2024	1 BTN = 0.0196 NZD	1 NZD = 50.8973 BTN
19 jun 2024	1 BTN = 0.0196 NZD	1 NZD = 51.1323 BTN
20 jun 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2622 BTN
21 jun 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2015 BTN
22 jun 2024	1 BTN = 0.0196 NZD	1 NZD = 50.985 BTN
23 jun 2024	1 BTN = 0.0196 NZD	1 NZD = 50.985 BTN
24 jun 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0566 BTN
25 jun 2024	1 BTN = 0.0196 NZD	1 NZD = 51.1033 BTN
26 jun 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9525 BTN
27 jun 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9333 BTN
28 jun 2024	1 BTN = 0.0197 NZD	1 NZD = 50.6808 BTN
29 jun 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7469 BTN
30 jun 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7065 BTN

Jul 2024

Data	BTN-NZD	NZD-BTN
01 jul 2024	1 BTN = 0.0197 NZD	1 NZD = 50.858 BTN
02 jul 2024	1 BTN = 0.0198 NZD	1 NZD = 50.6108 BTN
03 jul 2024	1 BTN = 0.0197 NZD	1 NZD = 50.6987 BTN
04 jul 2024	1 BTN = 0.0196 NZD	1 NZD = 51.1056 BTN
05 jul 2024	1 BTN = 0.0195 NZD	1 NZD = 51.173 BTN
06 jul 2024	1 BTN = 0.0195 NZD	1 NZD = 51.1947 BTN
07 jul 2024	1 BTN = 0.0195 NZD	1 NZD = 51.1947 BTN
08 jul 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2297 BTN
09 jul 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0759 BTN
10 jul 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7543 BTN
11 jul 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8507 BTN
12 jul 2024	1 BTN = 0.0196 NZD	1 NZD = 51.049 BTN
13 jul 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0455 BTN
14 jul 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9583 BTN
15 jul 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9011 BTN
16 jul 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7336 BTN
17 jul 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8104 BTN
18 jul 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7648 BTN
19 jul 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3562 BTN
20 jul 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2884 BTN
21 jul 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2378 BTN
22 jul 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1469 BTN
23 jul 2024	1 BTN = 0.02 NZD	1 NZD = 49.8854 BTN
24 jul 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7283 BTN
25 jul 2024	1 BTN = 0.0203 NZD	1 NZD = 49.3636 BTN
26 jul 2024	1 BTN = 0.0203 NZD	1 NZD = 49.314 BTN
27 jul 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2193 BTN
28 jul 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2427 BTN
29 jul 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2031 BTN
30 jul 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2962 BTN
31 jul 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5058 BTN

Aug 2024

Data	BTN-NZD	NZD-BTN
01 ago 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7627 BTN
02 ago 2024	1 BTN = 0.0201 NZD	1 NZD = 49.8334 BTN
03 ago 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4344 BTN
04 ago 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4344 BTN
05 ago 2024	1 BTN = 0.02 NZD	1 NZD = 49.9047 BTN
06 ago 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7394 BTN
07 ago 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5153 BTN
08 ago 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3397 BTN
09 ago 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4828 BTN
10 ago 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3631 BTN
11 ago 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3092 BTN
12 ago 2024	1 BTN = 0.0197 NZD	1 NZD = 50.633 BTN
13 ago 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7225 BTN
14 ago 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4828 BTN
15 ago 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4532 BTN
16 ago 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5857 BTN
17 ago 2024	1 BTN = 0.0197 NZD	1 NZD = 50.6338 BTN
18 ago 2024	1 BTN = 0.0198 NZD	1 NZD = 50.6259 BTN
19 ago 2024	1 BTN = 0.0196 NZD	1 NZD = 50.957 BTN
20 ago 2024	1 BTN = 0.0194 NZD	1 NZD = 51.4627 BTN
21 ago 2024	1 BTN = 0.0194 NZD	1 NZD = 51.5731 BTN
22 ago 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6599 BTN
23 ago 2024	1 BTN = 0.0194 NZD	1 NZD = 51.679 BTN
24 ago 2024	1 BTN = 0.0193 NZD	1 NZD = 51.8881 BTN
25 ago 2024	1 BTN = 0.0193 NZD	1 NZD = 51.8935 BTN
26 ago 2024	1 BTN = 0.0192 NZD	1 NZD = 52.0206 BTN
27 ago 2024	1 BTN = 0.0191 NZD	1 NZD = 52.2923 BTN
28 ago 2024	1 BTN = 0.0191 NZD	1 NZD = 52.3305 BTN
29 ago 2024	1 BTN = 0.019 NZD	1 NZD = 52.6022 BTN
30 ago 2024	1 BTN = 0.019 NZD	1 NZD = 52.4976 BTN
31 ago 2024	1 BTN = 0.0191 NZD	1 NZD = 52.3848 BTN

Sep 2024

Data	BTN-NZD	NZD-BTN
01 set 2024	1 BTN = 0.0191 NZD	1 NZD = 52.4804 BTN
02 set 2024	1 BTN = 0.0191 NZD	1 NZD = 52.2509 BTN
03 set 2024	1 BTN = 0.0192 NZD	1 NZD = 51.9573 BTN
04 set 2024	1 BTN = 0.0192 NZD	1 NZD = 51.9821 BTN
05 set 2024	1 BTN = 0.0192 NZD	1 NZD = 52.1364 BTN
06 set 2024	1 BTN = 0.0191 NZD	1 NZD = 52.2447 BTN
07 set 2024	1 BTN = 0.0193 NZD	1 NZD = 51.938 BTN
08 set 2024	1 BTN = 0.0193 NZD	1 NZD = 51.9338 BTN
09 set 2024	1 BTN = 0.0194 NZD	1 NZD = 51.4766 BTN
10 set 2024	1 BTN = 0.0193 NZD	1 NZD = 51.72 BTN
11 set 2024	1 BTN = 0.0194 NZD	1 NZD = 51.5857 BTN
12 set 2024	1 BTN = 0.0194 NZD	1 NZD = 51.5212 BTN
13 set 2024	1 BTN = 0.0193 NZD	1 NZD = 51.7508 BTN
14 set 2024	1 BTN = 0.0194 NZD	1 NZD = 51.673 BTN
15 set 2024	1 BTN = 0.0194 NZD	1 NZD = 51.673 BTN
16 set 2024	1 BTN = 0.0193 NZD	1 NZD = 51.9367 BTN
17 set 2024	1 BTN = 0.0193 NZD	1 NZD = 51.912 BTN
18 set 2024	1 BTN = 0.0192 NZD	1 NZD = 52.1135 BTN
19 set 2024	1 BTN = 0.0191 NZD	1 NZD = 52.3478 BTN
20 set 2024	1 BTN = 0.0192 NZD	1 NZD = 52.1059 BTN
21 set 2024	1 BTN = 0.0192 NZD	1 NZD = 52.0596 BTN
22 set 2024	1 BTN = 0.0192 NZD	1 NZD = 52.0596 BTN
23 set 2024	1 BTN = 0.0192 NZD	1 NZD = 52.2011 BTN
24 set 2024	1 BTN = 0.019 NZD	1 NZD = 52.6365 BTN
25 set 2024	1 BTN = 0.0189 NZD	1 NZD = 52.8196 BTN
26 set 2024	1 BTN = 0.0189 NZD	1 NZD = 52.8306 BTN
27 set 2024	1 BTN = 0.0189 NZD	1 NZD = 52.9021 BTN
28 set 2024	1 BTN = 0.0188 NZD	1 NZD = 53.0548 BTN
29 set 2024	1 BTN = 0.0188 NZD	1 NZD = 53.0548 BTN
30 set 2024	1 BTN = 0.0188 NZD	1 NZD = 53.0902 BTN

Oct 2024

Data	BTN-NZD	NZD-BTN
01 out 2024	1 BTN = 0.0189 NZD	1 NZD = 52.8765 BTN
02 out 2024	1 BTN = 0.0189 NZD	1 NZD = 52.7872 BTN
03 out 2024	1 BTN = 0.0191 NZD	1 NZD = 52.2329 BTN
04 out 2024	1 BTN = 0.0192 NZD	1 NZD = 52.0217 BTN
05 out 2024	1 BTN = 0.0193 NZD	1 NZD = 51.8912 BTN
06 out 2024	1 BTN = 0.0193 NZD	1 NZD = 51.8912 BTN
07 out 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6468 BTN
08 out 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3933 BTN
09 out 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0205 BTN
10 out 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0132 BTN
11 out 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2643 BTN
12 out 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2809 BTN
13 out 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2809 BTN
14 out 2024	1 BTN = 0.0196 NZD	1 NZD = 51.1268 BTN
15 out 2024	1 BTN = 0.0195 NZD	1 NZD = 51.205 BTN
16 out 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0718 BTN
17 out 2024	1 BTN = 0.0196 NZD	1 NZD = 50.989 BTN
18 out 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0557 BTN
19 out 2024	1 BTN = 0.0196 NZD	1 NZD = 50.8981 BTN
20 out 2024	1 BTN = 0.0196 NZD	1 NZD = 50.8981 BTN
21 out 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9055 BTN
22 out 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9296 BTN
23 out 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5608 BTN
24 out 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7037 BTN
25 out 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4883 BTN
26 out 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3534 BTN
27 out 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3534 BTN
28 out 2024	1 BTN = 0.0199 NZD	1 NZD = 50.342 BTN
29 out 2024	1 BTN = 0.02 NZD	1 NZD = 50.0942 BTN
30 out 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2831 BTN
31 out 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1527 BTN

Nov 2024

Data	BTN-NZD	NZD-BTN
01 nov 2024	1 BTN = 0.0198 NZD	1 NZD = 50.3782 BTN
02 nov 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1694 BTN
03 nov 2024	1 BTN = 0.02 NZD	1 NZD = 50.0942 BTN
04 nov 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4234 BTN
05 nov 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4405 BTN
06 nov 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2923 BTN
07 nov 2024	1 BTN = 0.0197 NZD	1 NZD = 50.736 BTN
08 nov 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5647 BTN
09 nov 2024	1 BTN = 0.0198 NZD	1 NZD = 50.6123 BTN
10 nov 2024	1 BTN = 0.0198 NZD	1 NZD = 50.6123 BTN
11 nov 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3064 BTN
12 nov 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2613 BTN
13 nov 2024	1 BTN = 0.02 NZD	1 NZD = 49.9974 BTN
14 nov 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5057 BTN
15 nov 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4238 BTN
16 nov 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4452 BTN
17 nov 2024	1 BTN = 0.0205 NZD	1 NZD = 48.7189 BTN
18 nov 2024	1 BTN = 0.0203 NZD	1 NZD = 49.3218 BTN
19 nov 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7771 BTN
20 nov 2024	1 BTN = 0.0201 NZD	1 NZD = 49.6374 BTN
21 nov 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5157 BTN

Informação sobre as taxas de câmbio de BTN-NZD e NZD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias