currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-NGN e NGN-BTN - 2025

Taxas de câmbio BTN-NGN e NGN-BTN - 2025

Taxas de câmbio de BTN-NGN e NGN-BTN

Verifique abaixo as taxas de câmbio para BTN-NGN e NGN-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 17,6833 NGN
1 NGN = 0,0566 BTN
1A 2A 3A
BTN para NGNNGN para BTN
18,2405 Data: 4/11 18,2405 Data: 4/10 18,0867 Data: 4/9 18,3067 Data: 4/8 18,0742 Data: 4/7 17,8562 Data: 4/6 17,8562 Data: 4/5 18,0323 Data: 4/4 17,9856 Data: 4/3 17,9826 Data: 4/2 17,9060 Data: 4/1 17,9474 Data: 3/31 18,1627 Data: 3/30 18,1958 Data: 3/29 18,0144 Data: 3/28 17,9580 Data: 3/27 17,9325 Data: 3/26 17,8049 Data: 3/25 17,9368 Data: 3/24 17,8439 Data: 3/23 18,0087 Data: 3/22 17,8539 Data: 3/21 17,7419 Data: 3/20 17,8637 Data: 3/19 17,8181 Data: 3/18 17,7485 Data: 3/17 17,8466 Data: 3/16 17,9176 Data: 3/15 17,8128 Data: 3/14 17,8964 Data: 3/13 17,5954 Data: 3/12 17,4912 Data: 3/11 17,2998 Data: 3/10 17,4119 Data: 3/9 17,3698 Data: 3/8 17,3997 Data: 3/7 17,2765 Data: 3/6 17,2481 Data: 3/5 17,1783 Data: 3/4 17,1867 Data: 3/3 17,1103 Data: 3/2 17,1929 Data: 3/1 17,1485 Data: 2/28 17,1944 Data: 2/27 17,2132 Data: 2/26 17,2259 Data: 2/25 17,2912 Data: 2/24 17,3913 Data: 2/23 17,3913 Data: 2/22 17,3961 Data: 2/21 17,4071 Data: 2/20 17,3669 Data: 2/19 17,3115 Data: 2/18 17,3889 Data: 2/17 17,5260 Data: 2/16 17,5260 Data: 2/15 17,4715 Data: 2/14 17,4050 Data: 2/13 17,4023 Data: 2/12 17,3017 Data: 2/11 17,1208 Data: 2/10 17,0556 Data: 2/9 17,0556 Data: 2/8 17,1992 Data: 2/7 17,1868 Data: 2/6 17,1238 Data: 2/5 17,1745 Data: 2/4 17,1623 Data: 2/3 17,3379 Data: 2/2 17,3670 Data: 2/1 17,3901 Data: 1/31 17,6926 Data: 1/30 17,4250 Data: 1/29 17,6198 Data: 1/28 17,7359 Data: 1/27 18,1057 Data: 1/26 18,1057 Data: 1/25 17,7998 Data: 1/24 18,0168 Data: 1/23 18,0096 Data: 1/22 17,9561 Data: 1/21 17,9901 Data: 1/20 17,9440 Data: 1/19 17,9440 Data: 1/18 18,0200 Data: 1/17 17,9620 Data: 1/16 17,9858 Data: 1/15 17,8921 Data: 1/14 17,8752 Data: 1/13 17,9486 Data: 1/12 17,9486 Data: 1/11 18,0280 Data: 1/10 18,0304 Data: 1/9 17,9412 Data: 1/8 17,9715 Data: 1/7 17,9922 Data: 1/6 18,0019 Data: 1/5 18,0019 Data: 1/4 18,0119 Data: 1/3 18,0216 Data: 1/2 18,0841 Data: 1/1 18,2405 Data: 4/11 18,2405 Data: 4/10 18,0867 Data: 4/9 18,3067 Data: 4/8 18,0742 Data: 4/7 17,8562 Data: 4/6 17,8562 Data: 4/5 18,0323 Data: 4/4 17,9856 Data: 4/3 17,9826 Data: 4/2 17,9060 Data: 4/1 17,9474 Data: 3/31 18,1627 Data: 3/30 18,1958 Data: 3/29 18,0144 Data: 3/28 17,9580 Data: 3/27 17,9325 Data: 3/26 17,8049 Data: 3/25 17,9368 Data: 3/24 17,8439 Data: 3/23 18,0087 Data: 3/22 17,8539 Data: 3/21 17,7419 Data: 3/20 17,8637 Data: 3/19 17,8181 Data: 3/18 17,7485 Data: 3/17 17,8466 Data: 3/16 17,9176 Data: 3/15 17,8128 Data: 3/14 17,8964 Data: 3/13 17,5954 Data: 3/12 17,4912 Data: 3/11 17,2998 Data: 3/10 17,4119 Data: 3/9 17,3698 Data: 3/8 17,3997 Data: 3/7 17,2765 Data: 3/6 17,2481 Data: 3/5 17,1783 Data: 3/4 17,1867 Data: 3/3 17,1103 Data: 3/2 17,1929 Data: 3/1 17,1485 Data: 2/28 17,1944 Data: 2/27 17,2132 Data: 2/26 17,2259 Data: 2/25 17,2912 Data: 2/24 17,3913 Data: 2/23 17,3913 Data: 2/22 17,3961 Data: 2/21 17,4071 Data: 2/20 17,3669 Data: 2/19 17,3115 Data: 2/18 17,3889 Data: 2/17 17,5260 Data: 2/16 17,5260 Data: 2/15 17,4715 Data: 2/14 17,4050 Data: 2/13 17,4023 Data: 2/12 17,3017 Data: 2/11 17,1208 Data: 2/10 17,0556 Data: 2/9 17,0556 Data: 2/8 17,1992 Data: 2/7 17,1868 Data: 2/6 17,1238 Data: 2/5 17,1745 Data: 2/4 17,1623 Data: 2/3 17,3379 Data: 2/2 17,3670 Data: 2/1 17,3901 Data: 1/31 17,6926 Data: 1/30 17,4250 Data: 1/29 17,6198 Data: 1/28 17,7359 Data: 1/27 18,1057 Data: 1/26 18,1057 Data: 1/25 17,7998 Data: 1/24 18,0168 Data: 1/23 18,0096 Data: 1/22 17,9561 Data: 1/21 17,9901 Data: 1/20 17,9440 Data: 1/19 17,9440 Data: 1/18 18,0200 Data: 1/17 17,9620 Data: 1/16 17,9858 Data: 1/15 17,8921 Data: 1/14 17,8752 Data: 1/13 17,9486 Data: 1/12 17,9486 Data: 1/11 18,0280 Data: 1/10 18,0304 Data: 1/9 17,9412 Data: 1/8 17,9715 Data: 1/7 17,9922 Data: 1/6 18,0019 Data: 1/5 18,0019 Data: 1/4 18,0119 Data: 1/3 18,0216 Data: 1/2 18,0841 Data: 1/1

Jan 2025

DataBTN-NGNNGN-BTN
01 jan 2025 1 BTN = 18.0841 NGN 1 NGN = 0.0553 BTN
02 jan 2025 1 BTN = 18.0216 NGN 1 NGN = 0.0555 BTN
03 jan 2025 1 BTN = 18.0119 NGN 1 NGN = 0.0555 BTN
04 jan 2025 1 BTN = 18.0019 NGN 1 NGN = 0.0555 BTN
05 jan 2025 1 BTN = 18.0019 NGN 1 NGN = 0.0555 BTN
06 jan 2025 1 BTN = 17.9922 NGN 1 NGN = 0.0556 BTN
07 jan 2025 1 BTN = 17.9715 NGN 1 NGN = 0.0556 BTN
08 jan 2025 1 BTN = 17.9412 NGN 1 NGN = 0.0557 BTN
09 jan 2025 1 BTN = 18.0304 NGN 1 NGN = 0.0555 BTN
10 jan 2025 1 BTN = 18.028 NGN 1 NGN = 0.0555 BTN
11 jan 2025 1 BTN = 17.9486 NGN 1 NGN = 0.0557 BTN
12 jan 2025 1 BTN = 17.9486 NGN 1 NGN = 0.0557 BTN
13 jan 2025 1 BTN = 17.8752 NGN 1 NGN = 0.0559 BTN
14 jan 2025 1 BTN = 17.8921 NGN 1 NGN = 0.0559 BTN
15 jan 2025 1 BTN = 17.9858 NGN 1 NGN = 0.0556 BTN
16 jan 2025 1 BTN = 17.962 NGN 1 NGN = 0.0557 BTN
17 jan 2025 1 BTN = 18.02 NGN 1 NGN = 0.0555 BTN
18 jan 2025 1 BTN = 17.944 NGN 1 NGN = 0.0557 BTN
19 jan 2025 1 BTN = 17.944 NGN 1 NGN = 0.0557 BTN
20 jan 2025 1 BTN = 17.9901 NGN 1 NGN = 0.0556 BTN
21 jan 2025 1 BTN = 17.9561 NGN 1 NGN = 0.0557 BTN
22 jan 2025 1 BTN = 18.0096 NGN 1 NGN = 0.0555 BTN
23 jan 2025 1 BTN = 18.0168 NGN 1 NGN = 0.0555 BTN
24 jan 2025 1 BTN = 17.7998 NGN 1 NGN = 0.0562 BTN
25 jan 2025 1 BTN = 18.1057 NGN 1 NGN = 0.0552 BTN
26 jan 2025 1 BTN = 18.1057 NGN 1 NGN = 0.0552 BTN
27 jan 2025 1 BTN = 17.7359 NGN 1 NGN = 0.0564 BTN
28 jan 2025 1 BTN = 17.6198 NGN 1 NGN = 0.0568 BTN
29 jan 2025 1 BTN = 17.425 NGN 1 NGN = 0.0574 BTN
30 jan 2025 1 BTN = 17.6926 NGN 1 NGN = 0.0565 BTN
31 jan 2025 1 BTN = 17.3901 NGN 1 NGN = 0.0575 BTN

Feb 2025

DataBTN-NGNNGN-BTN
01 fev 2025 1 BTN = 17.367 NGN 1 NGN = 0.0576 BTN
02 fev 2025 1 BTN = 17.3379 NGN 1 NGN = 0.0577 BTN
03 fev 2025 1 BTN = 17.1623 NGN 1 NGN = 0.0583 BTN
04 fev 2025 1 BTN = 17.1745 NGN 1 NGN = 0.0582 BTN
05 fev 2025 1 BTN = 17.1238 NGN 1 NGN = 0.0584 BTN
06 fev 2025 1 BTN = 17.1868 NGN 1 NGN = 0.0582 BTN
07 fev 2025 1 BTN = 17.1992 NGN 1 NGN = 0.0581 BTN
08 fev 2025 1 BTN = 17.0556 NGN 1 NGN = 0.0586 BTN
09 fev 2025 1 BTN = 17.0556 NGN 1 NGN = 0.0586 BTN
10 fev 2025 1 BTN = 17.1208 NGN 1 NGN = 0.0584 BTN
11 fev 2025 1 BTN = 17.3017 NGN 1 NGN = 0.0578 BTN
12 fev 2025 1 BTN = 17.4023 NGN 1 NGN = 0.0575 BTN
13 fev 2025 1 BTN = 17.405 NGN 1 NGN = 0.0575 BTN
14 fev 2025 1 BTN = 17.4715 NGN 1 NGN = 0.0572 BTN
15 fev 2025 1 BTN = 17.526 NGN 1 NGN = 0.0571 BTN
16 fev 2025 1 BTN = 17.526 NGN 1 NGN = 0.0571 BTN
17 fev 2025 1 BTN = 17.3889 NGN 1 NGN = 0.0575 BTN
18 fev 2025 1 BTN = 17.3115 NGN 1 NGN = 0.0578 BTN
19 fev 2025 1 BTN = 17.3669 NGN 1 NGN = 0.0576 BTN
20 fev 2025 1 BTN = 17.4071 NGN 1 NGN = 0.0574 BTN
21 fev 2025 1 BTN = 17.3961 NGN 1 NGN = 0.0575 BTN
22 fev 2025 1 BTN = 17.3913 NGN 1 NGN = 0.0575 BTN
23 fev 2025 1 BTN = 17.3913 NGN 1 NGN = 0.0575 BTN
24 fev 2025 1 BTN = 17.2912 NGN 1 NGN = 0.0578 BTN
25 fev 2025 1 BTN = 17.2259 NGN 1 NGN = 0.0581 BTN
26 fev 2025 1 BTN = 17.2132 NGN 1 NGN = 0.0581 BTN
27 fev 2025 1 BTN = 17.1944 NGN 1 NGN = 0.0582 BTN
28 fev 2025 1 BTN = 17.1485 NGN 1 NGN = 0.0583 BTN

Mar 2025

DataBTN-NGNNGN-BTN
01 mar 2025 1 BTN = 17.1929 NGN 1 NGN = 0.0582 BTN
02 mar 2025 1 BTN = 17.1103 NGN 1 NGN = 0.0584 BTN
03 mar 2025 1 BTN = 17.1867 NGN 1 NGN = 0.0582 BTN
04 mar 2025 1 BTN = 17.1783 NGN 1 NGN = 0.0582 BTN
05 mar 2025 1 BTN = 17.2481 NGN 1 NGN = 0.058 BTN
06 mar 2025 1 BTN = 17.2765 NGN 1 NGN = 0.0579 BTN
07 mar 2025 1 BTN = 17.3997 NGN 1 NGN = 0.0575 BTN
08 mar 2025 1 BTN = 17.3698 NGN 1 NGN = 0.0576 BTN
09 mar 2025 1 BTN = 17.4119 NGN 1 NGN = 0.0574 BTN
10 mar 2025 1 BTN = 17.2998 NGN 1 NGN = 0.0578 BTN
11 mar 2025 1 BTN = 17.4912 NGN 1 NGN = 0.0572 BTN
12 mar 2025 1 BTN = 17.5954 NGN 1 NGN = 0.0568 BTN
13 mar 2025 1 BTN = 17.8964 NGN 1 NGN = 0.0559 BTN
14 mar 2025 1 BTN = 17.8128 NGN 1 NGN = 0.0561 BTN
15 mar 2025 1 BTN = 17.9176 NGN 1 NGN = 0.0558 BTN
16 mar 2025 1 BTN = 17.8466 NGN 1 NGN = 0.056 BTN
17 mar 2025 1 BTN = 17.7485 NGN 1 NGN = 0.0563 BTN
18 mar 2025 1 BTN = 17.8181 NGN 1 NGN = 0.0561 BTN
19 mar 2025 1 BTN = 17.8637 NGN 1 NGN = 0.056 BTN
20 mar 2025 1 BTN = 17.7419 NGN 1 NGN = 0.0564 BTN
21 mar 2025 1 BTN = 17.8539 NGN 1 NGN = 0.056 BTN
22 mar 2025 1 BTN = 18.0087 NGN 1 NGN = 0.0555 BTN
23 mar 2025 1 BTN = 17.8439 NGN 1 NGN = 0.056 BTN
24 mar 2025 1 BTN = 17.9368 NGN 1 NGN = 0.0558 BTN
25 mar 2025 1 BTN = 17.8049 NGN 1 NGN = 0.0562 BTN
26 mar 2025 1 BTN = 17.9325 NGN 1 NGN = 0.0558 BTN
27 mar 2025 1 BTN = 17.958 NGN 1 NGN = 0.0557 BTN
28 mar 2025 1 BTN = 18.0144 NGN 1 NGN = 0.0555 BTN
29 mar 2025 1 BTN = 18.1958 NGN 1 NGN = 0.055 BTN
30 mar 2025 1 BTN = 18.1627 NGN 1 NGN = 0.0551 BTN
31 mar 2025 1 BTN = 17.9474 NGN 1 NGN = 0.0557 BTN

Apr 2025

DataBTN-NGNNGN-BTN
01 abr 2025 1 BTN = 17.906 NGN 1 NGN = 0.0558 BTN
02 abr 2025 1 BTN = 17.9826 NGN 1 NGN = 0.0556 BTN
03 abr 2025 1 BTN = 17.9856 NGN 1 NGN = 0.0556 BTN
04 abr 2025 1 BTN = 18.0323 NGN 1 NGN = 0.0555 BTN
05 abr 2025 1 BTN = 17.8562 NGN 1 NGN = 0.056 BTN
06 abr 2025 1 BTN = 17.8562 NGN 1 NGN = 0.056 BTN
07 abr 2025 1 BTN = 18.0742 NGN 1 NGN = 0.0553 BTN
08 abr 2025 1 BTN = 18.3067 NGN 1 NGN = 0.0546 BTN
09 abr 2025 1 BTN = 18.0867 NGN 1 NGN = 0.0553 BTN
10 abr 2025 1 BTN = 18.2405 NGN 1 NGN = 0.0548 BTN
11 abr 2025 1 BTN = 18.2405 NGN 1 NGN = 0.0548 BTN

Informação sobre as taxas de câmbio de BTN-NGN e NGN-BTN

Ngultrum (BTN) é a moeda usada em Butão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats