> Taxas de câmbio BTN-NGN e NGN-BTN - 2025

Taxas de câmbio BTN-NGN e NGN-BTN - 2025

Taxas de câmbio de BTN-NGN e NGN-BTN

Verifique abaixo as taxas de câmbio para BTN-NGN e NGN-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 18,0481 NGN

1 NGN = 0,0554 BTN

1A 2A 3A

BTN para NGNNGN para BTN

Jan 2025

Data	BTN-NGN	NGN-BTN
01 jan 2025	1 BTN = 18.0841 NGN	1 NGN = 0.0553 BTN
02 jan 2025	1 BTN = 18.0216 NGN	1 NGN = 0.0555 BTN
03 jan 2025	1 BTN = 18.0119 NGN	1 NGN = 0.0555 BTN
04 jan 2025	1 BTN = 18.0019 NGN	1 NGN = 0.0555 BTN
05 jan 2025	1 BTN = 18.0019 NGN	1 NGN = 0.0555 BTN
06 jan 2025	1 BTN = 17.9922 NGN	1 NGN = 0.0556 BTN
07 jan 2025	1 BTN = 17.9715 NGN	1 NGN = 0.0556 BTN
08 jan 2025	1 BTN = 17.9412 NGN	1 NGN = 0.0557 BTN
09 jan 2025	1 BTN = 18.0304 NGN	1 NGN = 0.0555 BTN
10 jan 2025	1 BTN = 18.028 NGN	1 NGN = 0.0555 BTN
11 jan 2025	1 BTN = 17.9486 NGN	1 NGN = 0.0557 BTN
12 jan 2025	1 BTN = 17.9486 NGN	1 NGN = 0.0557 BTN
13 jan 2025	1 BTN = 17.8752 NGN	1 NGN = 0.0559 BTN
14 jan 2025	1 BTN = 17.8921 NGN	1 NGN = 0.0559 BTN
15 jan 2025	1 BTN = 17.9858 NGN	1 NGN = 0.0556 BTN
16 jan 2025	1 BTN = 17.962 NGN	1 NGN = 0.0557 BTN
17 jan 2025	1 BTN = 18.02 NGN	1 NGN = 0.0555 BTN
18 jan 2025	1 BTN = 17.944 NGN	1 NGN = 0.0557 BTN
19 jan 2025	1 BTN = 17.944 NGN	1 NGN = 0.0557 BTN
20 jan 2025	1 BTN = 17.9901 NGN	1 NGN = 0.0556 BTN
21 jan 2025	1 BTN = 17.9561 NGN	1 NGN = 0.0557 BTN
22 jan 2025	1 BTN = 18.0096 NGN	1 NGN = 0.0555 BTN
23 jan 2025	1 BTN = 18.0168 NGN	1 NGN = 0.0555 BTN
24 jan 2025	1 BTN = 17.7998 NGN	1 NGN = 0.0562 BTN
25 jan 2025	1 BTN = 18.1057 NGN	1 NGN = 0.0552 BTN
26 jan 2025	1 BTN = 18.1057 NGN	1 NGN = 0.0552 BTN
27 jan 2025	1 BTN = 17.7359 NGN	1 NGN = 0.0564 BTN
28 jan 2025	1 BTN = 17.6198 NGN	1 NGN = 0.0568 BTN
29 jan 2025	1 BTN = 17.425 NGN	1 NGN = 0.0574 BTN
30 jan 2025	1 BTN = 17.6926 NGN	1 NGN = 0.0565 BTN
31 jan 2025	1 BTN = 17.3901 NGN	1 NGN = 0.0575 BTN

Feb 2025

Data	BTN-NGN	NGN-BTN
01 fev 2025	1 BTN = 17.367 NGN	1 NGN = 0.0576 BTN
02 fev 2025	1 BTN = 17.3379 NGN	1 NGN = 0.0577 BTN
03 fev 2025	1 BTN = 17.1623 NGN	1 NGN = 0.0583 BTN
04 fev 2025	1 BTN = 17.1745 NGN	1 NGN = 0.0582 BTN
05 fev 2025	1 BTN = 17.1238 NGN	1 NGN = 0.0584 BTN
06 fev 2025	1 BTN = 17.1868 NGN	1 NGN = 0.0582 BTN
07 fev 2025	1 BTN = 17.1992 NGN	1 NGN = 0.0581 BTN
08 fev 2025	1 BTN = 17.0556 NGN	1 NGN = 0.0586 BTN
09 fev 2025	1 BTN = 17.0556 NGN	1 NGN = 0.0586 BTN
10 fev 2025	1 BTN = 17.1208 NGN	1 NGN = 0.0584 BTN
11 fev 2025	1 BTN = 17.3017 NGN	1 NGN = 0.0578 BTN
12 fev 2025	1 BTN = 17.4023 NGN	1 NGN = 0.0575 BTN
13 fev 2025	1 BTN = 17.405 NGN	1 NGN = 0.0575 BTN
14 fev 2025	1 BTN = 17.4715 NGN	1 NGN = 0.0572 BTN
15 fev 2025	1 BTN = 17.526 NGN	1 NGN = 0.0571 BTN
16 fev 2025	1 BTN = 17.526 NGN	1 NGN = 0.0571 BTN
17 fev 2025	1 BTN = 17.3889 NGN	1 NGN = 0.0575 BTN
18 fev 2025	1 BTN = 17.3115 NGN	1 NGN = 0.0578 BTN
19 fev 2025	1 BTN = 17.3669 NGN	1 NGN = 0.0576 BTN
20 fev 2025	1 BTN = 17.4071 NGN	1 NGN = 0.0574 BTN
21 fev 2025	1 BTN = 17.3961 NGN	1 NGN = 0.0575 BTN
22 fev 2025	1 BTN = 17.3913 NGN	1 NGN = 0.0575 BTN
23 fev 2025	1 BTN = 17.3913 NGN	1 NGN = 0.0575 BTN
24 fev 2025	1 BTN = 17.2912 NGN	1 NGN = 0.0578 BTN
25 fev 2025	1 BTN = 17.2259 NGN	1 NGN = 0.0581 BTN
26 fev 2025	1 BTN = 17.2132 NGN	1 NGN = 0.0581 BTN
27 fev 2025	1 BTN = 17.1944 NGN	1 NGN = 0.0582 BTN
28 fev 2025	1 BTN = 17.1485 NGN	1 NGN = 0.0583 BTN

Mar 2025

Data	BTN-NGN	NGN-BTN
01 mar 2025	1 BTN = 17.1929 NGN	1 NGN = 0.0582 BTN
02 mar 2025	1 BTN = 17.1103 NGN	1 NGN = 0.0584 BTN
03 mar 2025	1 BTN = 17.1867 NGN	1 NGN = 0.0582 BTN
04 mar 2025	1 BTN = 17.1783 NGN	1 NGN = 0.0582 BTN
05 mar 2025	1 BTN = 17.2481 NGN	1 NGN = 0.058 BTN
06 mar 2025	1 BTN = 17.2765 NGN	1 NGN = 0.0579 BTN
07 mar 2025	1 BTN = 17.3997 NGN	1 NGN = 0.0575 BTN
08 mar 2025	1 BTN = 17.3698 NGN	1 NGN = 0.0576 BTN
09 mar 2025	1 BTN = 17.4119 NGN	1 NGN = 0.0574 BTN
10 mar 2025	1 BTN = 17.2998 NGN	1 NGN = 0.0578 BTN
11 mar 2025	1 BTN = 17.4912 NGN	1 NGN = 0.0572 BTN
12 mar 2025	1 BTN = 17.5954 NGN	1 NGN = 0.0568 BTN
13 mar 2025	1 BTN = 17.8964 NGN	1 NGN = 0.0559 BTN
14 mar 2025	1 BTN = 17.8128 NGN	1 NGN = 0.0561 BTN
15 mar 2025	1 BTN = 17.9176 NGN	1 NGN = 0.0558 BTN
16 mar 2025	1 BTN = 17.8466 NGN	1 NGN = 0.056 BTN
17 mar 2025	1 BTN = 17.7485 NGN	1 NGN = 0.0563 BTN
18 mar 2025	1 BTN = 17.8181 NGN	1 NGN = 0.0561 BTN
19 mar 2025	1 BTN = 17.8637 NGN	1 NGN = 0.056 BTN
20 mar 2025	1 BTN = 17.7419 NGN	1 NGN = 0.0564 BTN
21 mar 2025	1 BTN = 17.8539 NGN	1 NGN = 0.056 BTN
22 mar 2025	1 BTN = 18.0087 NGN	1 NGN = 0.0555 BTN
23 mar 2025	1 BTN = 17.8439 NGN	1 NGN = 0.056 BTN
24 mar 2025	1 BTN = 17.9368 NGN	1 NGN = 0.0558 BTN
25 mar 2025	1 BTN = 17.8049 NGN	1 NGN = 0.0562 BTN
26 mar 2025	1 BTN = 17.9325 NGN	1 NGN = 0.0558 BTN
27 mar 2025	1 BTN = 17.958 NGN	1 NGN = 0.0557 BTN
28 mar 2025	1 BTN = 18.0144 NGN	1 NGN = 0.0555 BTN
29 mar 2025	1 BTN = 18.1958 NGN	1 NGN = 0.055 BTN
30 mar 2025	1 BTN = 18.1627 NGN	1 NGN = 0.0551 BTN
31 mar 2025	1 BTN = 17.9474 NGN	1 NGN = 0.0557 BTN

Apr 2025

Data	BTN-NGN	NGN-BTN
01 abr 2025	1 BTN = 17.906 NGN	1 NGN = 0.0558 BTN
02 abr 2025	1 BTN = 17.9826 NGN	1 NGN = 0.0556 BTN
03 abr 2025	1 BTN = 17.9856 NGN	1 NGN = 0.0556 BTN
04 abr 2025	1 BTN = 18.0323 NGN	1 NGN = 0.0555 BTN
05 abr 2025	1 BTN = 17.8562 NGN	1 NGN = 0.056 BTN
06 abr 2025	1 BTN = 17.8562 NGN	1 NGN = 0.056 BTN
07 abr 2025	1 BTN = 18.0742 NGN	1 NGN = 0.0553 BTN
08 abr 2025	1 BTN = 18.3067 NGN	1 NGN = 0.0546 BTN
09 abr 2025	1 BTN = 18.0867 NGN	1 NGN = 0.0553 BTN
10 abr 2025	1 BTN = 18.2405 NGN	1 NGN = 0.0548 BTN
11 abr 2025	1 BTN = 18.5779 NGN	1 NGN = 0.0538 BTN
12 abr 2025	1 BTN = 18.5891 NGN	1 NGN = 0.0538 BTN
13 abr 2025	1 BTN = 18.6191 NGN	1 NGN = 0.0537 BTN
14 abr 2025	1 BTN = 18.6069 NGN	1 NGN = 0.0537 BTN
15 abr 2025	1 BTN = 18.7029 NGN	1 NGN = 0.0535 BTN
16 abr 2025	1 BTN = 18.7556 NGN	1 NGN = 0.0533 BTN
17 abr 2025	1 BTN = 18.7922 NGN	1 NGN = 0.0532 BTN
18 abr 2025	1 BTN = 18.8092 NGN	1 NGN = 0.0532 BTN
19 abr 2025	1 BTN = 18.8092 NGN	1 NGN = 0.0532 BTN
20 abr 2025	1 BTN = 18.8092 NGN	1 NGN = 0.0532 BTN
21 abr 2025	1 BTN = 18.8092 NGN	1 NGN = 0.0532 BTN
22 abr 2025	1 BTN = 18.8399 NGN	1 NGN = 0.0531 BTN
23 abr 2025	1 BTN = 18.8517 NGN	1 NGN = 0.053 BTN
24 abr 2025	1 BTN = 18.9085 NGN	1 NGN = 0.0529 BTN
25 abr 2025	1 BTN = 18.8825 NGN	1 NGN = 0.053 BTN
26 abr 2025	1 BTN = 18.8463 NGN	1 NGN = 0.0531 BTN
27 abr 2025	1 BTN = 18.8463 NGN	1 NGN = 0.0531 BTN
28 abr 2025	1 BTN = 18.9114 NGN	1 NGN = 0.0529 BTN
29 abr 2025	1 BTN = 18.8286 NGN	1 NGN = 0.0531 BTN
30 abr 2025	1 BTN = 18.9717 NGN	1 NGN = 0.0527 BTN

May 2025

Data	BTN-NGN	NGN-BTN
01 mai 2025	1 BTN = 18.9493 NGN	1 NGN = 0.0528 BTN
02 mai 2025	1 BTN = 18.973 NGN	1 NGN = 0.0527 BTN
03 mai 2025	1 BTN = 18.9315 NGN	1 NGN = 0.0528 BTN
04 mai 2025	1 BTN = 18.9315 NGN	1 NGN = 0.0528 BTN
05 mai 2025	1 BTN = 19.0375 NGN	1 NGN = 0.0525 BTN
06 mai 2025	1 BTN = 19.0495 NGN	1 NGN = 0.0525 BTN
07 mai 2025	1 BTN = 18.977 NGN	1 NGN = 0.0527 BTN
08 mai 2025	1 BTN = 18.8376 NGN	1 NGN = 0.0531 BTN
09 mai 2025	1 BTN = 18.8755 NGN	1 NGN = 0.053 BTN
10 mai 2025	1 BTN = 18.8382 NGN	1 NGN = 0.0531 BTN
11 mai 2025	1 BTN = 18.845 NGN	1 NGN = 0.0531 BTN
12 mai 2025	1 BTN = 18.9048 NGN	1 NGN = 0.0529 BTN
13 mai 2025	1 BTN = 18.786 NGN	1 NGN = 0.0532 BTN
14 mai 2025	1 BTN = 18.7941 NGN	1 NGN = 0.0532 BTN
15 mai 2025	1 BTN = 18.7233 NGN	1 NGN = 0.0534 BTN
16 mai 2025	1 BTN = 18.7431 NGN	1 NGN = 0.0534 BTN
17 mai 2025	1 BTN = 18.6821 NGN	1 NGN = 0.0535 BTN
18 mai 2025	1 BTN = 18.6821 NGN	1 NGN = 0.0535 BTN
19 mai 2025	1 BTN = 18.7794 NGN	1 NGN = 0.0532 BTN
20 mai 2025	1 BTN = 18.7143 NGN	1 NGN = 0.0534 BTN
21 mai 2025	1 BTN = 18.6401 NGN	1 NGN = 0.0536 BTN
22 mai 2025	1 BTN = 18.5251 NGN	1 NGN = 0.054 BTN
23 mai 2025	1 BTN = 18.6544 NGN	1 NGN = 0.0536 BTN
24 mai 2025	1 BTN = 18.6812 NGN	1 NGN = 0.0535 BTN
25 mai 2025	1 BTN = 18.6812 NGN	1 NGN = 0.0535 BTN
26 mai 2025	1 BTN = 18.6046 NGN	1 NGN = 0.0538 BTN
27 mai 2025	1 BTN = 18.5561 NGN	1 NGN = 0.0539 BTN
28 mai 2025	1 BTN = 18.5914 NGN	1 NGN = 0.0538 BTN
29 mai 2025	1 BTN = 18.5933 NGN	1 NGN = 0.0538 BTN
30 mai 2025	1 BTN = 18.5707 NGN	1 NGN = 0.0538 BTN
31 mai 2025	1 BTN = 18.5652 NGN	1 NGN = 0.0539 BTN

Jun 2025

Data	BTN-NGN	NGN-BTN
01 jun 2025	1 BTN = 18.5904 NGN	1 NGN = 0.0538 BTN
02 jun 2025	1 BTN = 18.5467 NGN	1 NGN = 0.0539 BTN
03 jun 2025	1 BTN = 18.4697 NGN	1 NGN = 0.0541 BTN
04 jun 2025	1 BTN = 18.4159 NGN	1 NGN = 0.0543 BTN
05 jun 2025	1 BTN = 18.2935 NGN	1 NGN = 0.0547 BTN
06 jun 2025	1 BTN = 18.2236 NGN	1 NGN = 0.0549 BTN
07 jun 2025	1 BTN = 18.178 NGN	1 NGN = 0.055 BTN
08 jun 2025	1 BTN = 18.178 NGN	1 NGN = 0.055 BTN
09 jun 2025	1 BTN = 18.199 NGN	1 NGN = 0.0549 BTN
10 jun 2025	1 BTN = 18.0822 NGN	1 NGN = 0.0553 BTN
11 jun 2025	1 BTN = 18.0382 NGN	1 NGN = 0.0554 BTN
12 jun 2025	1 BTN = 18.0159 NGN	1 NGN = 0.0555 BTN
13 jun 2025	1 BTN = 17.9876 NGN	1 NGN = 0.0556 BTN
14 jun 2025	1 BTN = 18.0037 NGN	1 NGN = 0.0555 BTN
15 jun 2025	1 BTN = 18.0037 NGN	1 NGN = 0.0555 BTN
16 jun 2025	1 BTN = 17.9903 NGN	1 NGN = 0.0556 BTN
17 jun 2025	1 BTN = 17.9479 NGN	1 NGN = 0.0557 BTN
18 jun 2025	1 BTN = 17.8962 NGN	1 NGN = 0.0559 BTN
19 jun 2025	1 BTN = 17.8632 NGN	1 NGN = 0.056 BTN
20 jun 2025	1 BTN = 17.9008 NGN	1 NGN = 0.0559 BTN
21 jun 2025	1 BTN = 17.9108 NGN	1 NGN = 0.0558 BTN
22 jun 2025	1 BTN = 17.9108 NGN	1 NGN = 0.0558 BTN
23 jun 2025	1 BTN = 17.8866 NGN	1 NGN = 0.0559 BTN
24 jun 2025	1 BTN = 18.0268 NGN	1 NGN = 0.0555 BTN
25 jun 2025	1 BTN = 18.0092 NGN	1 NGN = 0.0555 BTN
26 jun 2025	1 BTN = 18.0521 NGN	1 NGN = 0.0554 BTN
27 jun 2025	1 BTN = 18.0601 NGN	1 NGN = 0.0554 BTN
28 jun 2025	1 BTN = 18.0661 NGN	1 NGN = 0.0554 BTN
29 jun 2025	1 BTN = 18.0661 NGN	1 NGN = 0.0554 BTN
30 jun 2025	1 BTN = 17.903 NGN	1 NGN = 0.0559 BTN

Jul 2025

Data	BTN-NGN	NGN-BTN
01 jul 2025	1 BTN = 17.9542 NGN	1 NGN = 0.0557 BTN
02 jul 2025	1 BTN = 17.8977 NGN	1 NGN = 0.0559 BTN
03 jul 2025	1 BTN = 17.9256 NGN	1 NGN = 0.0558 BTN
04 jul 2025	1 BTN = 17.934 NGN	1 NGN = 0.0558 BTN
05 jul 2025	1 BTN = 17.9277 NGN	1 NGN = 0.0558 BTN
06 jul 2025	1 BTN = 17.9277 NGN	1 NGN = 0.0558 BTN

Informação sobre as taxas de câmbio de BTN-NGN e NGN-BTN

Ngultrum (BTN) é a moeda usada em Butão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias