currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-NGN e NGN-BTN - 2024

Taxas de câmbio BTN-NGN e NGN-BTN - 2024

Taxas de câmbio de BTN-NGN e NGN-BTN

Verifique abaixo as taxas de câmbio para BTN-NGN e NGN-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BTN = 17,5666 NGN
1 NGN = 0,0569 BTN
1A 2A 3A

Jan 2024

DataBTN-NGNNGN-BTN
01 jan 2024 1 BTN = 10.7779 NGN 1 NGN = 0.0928 BTN
02 jan 2024 1 BTN = 10.7002 NGN 1 NGN = 0.0935 BTN
03 jan 2024 1 BTN = 10.5869 NGN 1 NGN = 0.0945 BTN
04 jan 2024 1 BTN = 10.7173 NGN 1 NGN = 0.0933 BTN
05 jan 2024 1 BTN = 10.9734 NGN 1 NGN = 0.0911 BTN
06 jan 2024 1 BTN = 11.042 NGN 1 NGN = 0.0906 BTN
07 jan 2024 1 BTN = 11.042 NGN 1 NGN = 0.0906 BTN
08 jan 2024 1 BTN = 10.6384 NGN 1 NGN = 0.094 BTN
09 jan 2024 1 BTN = 10.6406 NGN 1 NGN = 0.094 BTN
10 jan 2024 1 BTN = 11.0161 NGN 1 NGN = 0.0908 BTN
11 jan 2024 1 BTN = 11.462 NGN 1 NGN = 0.0872 BTN
12 jan 2024 1 BTN = 11.5558 NGN 1 NGN = 0.0865 BTN
13 jan 2024 1 BTN = 11.5653 NGN 1 NGN = 0.0865 BTN
14 jan 2024 1 BTN = 11.5653 NGN 1 NGN = 0.0865 BTN
15 jan 2024 1 BTN = 11.5724 NGN 1 NGN = 0.0864 BTN
16 jan 2024 1 BTN = 10.9532 NGN 1 NGN = 0.0913 BTN
17 jan 2024 1 BTN = 10.9401 NGN 1 NGN = 0.0914 BTN
18 jan 2024 1 BTN = 10.3347 NGN 1 NGN = 0.0968 BTN
19 jan 2024 1 BTN = 10.3531 NGN 1 NGN = 0.0966 BTN
20 jan 2024 1 BTN = 10.7546 NGN 1 NGN = 0.093 BTN
21 jan 2024 1 BTN = 10.7546 NGN 1 NGN = 0.093 BTN
22 jan 2024 1 BTN = 10.9588 NGN 1 NGN = 0.0913 BTN
23 jan 2024 1 BTN = 10.7242 NGN 1 NGN = 0.0932 BTN
24 jan 2024 1 BTN = 10.8345 NGN 1 NGN = 0.0923 BTN
25 jan 2024 1 BTN = 10.8353 NGN 1 NGN = 0.0923 BTN
26 jan 2024 1 BTN = 10.8433 NGN 1 NGN = 0.0922 BTN
27 jan 2024 1 BTN = 10.8181 NGN 1 NGN = 0.0924 BTN
28 jan 2024 1 BTN = 10.8181 NGN 1 NGN = 0.0924 BTN
29 jan 2024 1 BTN = 10.9552 NGN 1 NGN = 0.0913 BTN
30 jan 2024 1 BTN = 10.7721 NGN 1 NGN = 0.0928 BTN
31 jan 2024 1 BTN = 10.7948 NGN 1 NGN = 0.0926 BTN

Feb 2024

DataBTN-NGNNGN-BTN
01 fev 2024 1 BTN = 14.4013 NGN 1 NGN = 0.0694 BTN
02 fev 2024 1 BTN = 14.4073 NGN 1 NGN = 0.0694 BTN
03 fev 2024 1 BTN = 14.4073 NGN 1 NGN = 0.0694 BTN
04 fev 2024 1 BTN = 14.4073 NGN 1 NGN = 0.0694 BTN
05 fev 2024 1 BTN = 15.0529 NGN 1 NGN = 0.0664 BTN
06 fev 2024 1 BTN = 16.8455 NGN 1 NGN = 0.0594 BTN
07 fev 2024 1 BTN = 17.0167 NGN 1 NGN = 0.0588 BTN
08 fev 2024 1 BTN = 17.086 NGN 1 NGN = 0.0585 BTN
09 fev 2024 1 BTN = 17.4787 NGN 1 NGN = 0.0572 BTN
10 fev 2024 1 BTN = 17.78 NGN 1 NGN = 0.0562 BTN
11 fev 2024 1 BTN = 17.78 NGN 1 NGN = 0.0562 BTN
12 fev 2024 1 BTN = 18.1018 NGN 1 NGN = 0.0552 BTN
13 fev 2024 1 BTN = 17.5254 NGN 1 NGN = 0.0571 BTN
14 fev 2024 1 BTN = 18.2523 NGN 1 NGN = 0.0548 BTN
15 fev 2024 1 BTN = 18.2657 NGN 1 NGN = 0.0547 BTN
16 fev 2024 1 BTN = 18.363 NGN 1 NGN = 0.0545 BTN
17 fev 2024 1 BTN = 17.9885 NGN 1 NGN = 0.0556 BTN
18 fev 2024 1 BTN = 17.9951 NGN 1 NGN = 0.0556 BTN
19 fev 2024 1 BTN = 17.9936 NGN 1 NGN = 0.0556 BTN
20 fev 2024 1 BTN = 18.0918 NGN 1 NGN = 0.0553 BTN
21 fev 2024 1 BTN = 19.1686 NGN 1 NGN = 0.0522 BTN
22 fev 2024 1 BTN = 19.3106 NGN 1 NGN = 0.0518 BTN
23 fev 2024 1 BTN = 19.3067 NGN 1 NGN = 0.0518 BTN
24 fev 2024 1 BTN = 19.3508 NGN 1 NGN = 0.0517 BTN
25 fev 2024 1 BTN = 19.3508 NGN 1 NGN = 0.0517 BTN
26 fev 2024 1 BTN = 18.8454 NGN 1 NGN = 0.0531 BTN
27 fev 2024 1 BTN = 18.9804 NGN 1 NGN = 0.0527 BTN
28 fev 2024 1 BTN = 19.0687 NGN 1 NGN = 0.0524 BTN
29 fev 2024 1 BTN = 19.6611 NGN 1 NGN = 0.0509 BTN

Mar 2024

DataBTN-NGNNGN-BTN
01 mar 2024 1 BTN = 19.5222 NGN 1 NGN = 0.0512 BTN
02 mar 2024 1 BTN = 19.1002 NGN 1 NGN = 0.0524 BTN
03 mar 2024 1 BTN = 19.1002 NGN 1 NGN = 0.0524 BTN
04 mar 2024 1 BTN = 18.4648 NGN 1 NGN = 0.0542 BTN
05 mar 2024 1 BTN = 18.6964 NGN 1 NGN = 0.0535 BTN
06 mar 2024 1 BTN = 18.9232 NGN 1 NGN = 0.0528 BTN
07 mar 2024 1 BTN = 19.1167 NGN 1 NGN = 0.0523 BTN
08 mar 2024 1 BTN = 19.238 NGN 1 NGN = 0.052 BTN
09 mar 2024 1 BTN = 19.3032 NGN 1 NGN = 0.0518 BTN
10 mar 2024 1 BTN = 19.3032 NGN 1 NGN = 0.0518 BTN
11 mar 2024 1 BTN = 19.2417 NGN 1 NGN = 0.052 BTN
12 mar 2024 1 BTN = 19.0338 NGN 1 NGN = 0.0525 BTN
13 mar 2024 1 BTN = 19.1655 NGN 1 NGN = 0.0522 BTN
14 mar 2024 1 BTN = 19.4629 NGN 1 NGN = 0.0514 BTN
15 mar 2024 1 BTN = 19.2025 NGN 1 NGN = 0.0521 BTN
16 mar 2024 1 BTN = 19.4305 NGN 1 NGN = 0.0515 BTN
17 mar 2024 1 BTN = 19.4305 NGN 1 NGN = 0.0515 BTN
18 mar 2024 1 BTN = 18.8207 NGN 1 NGN = 0.0531 BTN
19 mar 2024 1 BTN = 18.3129 NGN 1 NGN = 0.0546 BTN
20 mar 2024 1 BTN = 18.1686 NGN 1 NGN = 0.055 BTN
21 mar 2024 1 BTN = 17.0853 NGN 1 NGN = 0.0585 BTN
22 mar 2024 1 BTN = 16.8795 NGN 1 NGN = 0.0592 BTN
23 mar 2024 1 BTN = 17.6439 NGN 1 NGN = 0.0567 BTN
24 mar 2024 1 BTN = 17.6439 NGN 1 NGN = 0.0567 BTN
25 mar 2024 1 BTN = 16.9474 NGN 1 NGN = 0.059 BTN
26 mar 2024 1 BTN = 16.7086 NGN 1 NGN = 0.0598 BTN
27 mar 2024 1 BTN = 16.7554 NGN 1 NGN = 0.0597 BTN
28 mar 2024 1 BTN = 17.0167 NGN 1 NGN = 0.0588 BTN
29 mar 2024 1 BTN = 16.7193 NGN 1 NGN = 0.0598 BTN
30 mar 2024 1 BTN = 17.0696 NGN 1 NGN = 0.0586 BTN
31 mar 2024 1 BTN = 17.0696 NGN 1 NGN = 0.0586 BTN

Apr 2024

DataBTN-NGNNGN-BTN
01 abr 2024 1 BTN = 15.6541 NGN 1 NGN = 0.0639 BTN
02 abr 2024 1 BTN = 15.9143 NGN 1 NGN = 0.0628 BTN
03 abr 2024 1 BTN = 15.1365 NGN 1 NGN = 0.0661 BTN
04 abr 2024 1 BTN = 15.8162 NGN 1 NGN = 0.0632 BTN
05 abr 2024 1 BTN = 15.8446 NGN 1 NGN = 0.0631 BTN
06 abr 2024 1 BTN = 15.002 NGN 1 NGN = 0.0667 BTN
07 abr 2024 1 BTN = 15.002 NGN 1 NGN = 0.0667 BTN
08 abr 2024 1 BTN = 15.5511 NGN 1 NGN = 0.0643 BTN
09 abr 2024 1 BTN = 14.8856 NGN 1 NGN = 0.0672 BTN
10 abr 2024 1 BTN = 14.9753 NGN 1 NGN = 0.0668 BTN
11 abr 2024 1 BTN = 14.8995 NGN 1 NGN = 0.0671 BTN
12 abr 2024 1 BTN = 14.3299 NGN 1 NGN = 0.0698 BTN
13 abr 2024 1 BTN = 14.4035 NGN 1 NGN = 0.0694 BTN
14 abr 2024 1 BTN = 14.4312 NGN 1 NGN = 0.0693 BTN
15 abr 2024 1 BTN = 13.8052 NGN 1 NGN = 0.0724 BTN
16 abr 2024 1 BTN = 13.7328 NGN 1 NGN = 0.0728 BTN
17 abr 2024 1 BTN = 13.7703 NGN 1 NGN = 0.0726 BTN
18 abr 2024 1 BTN = 13.7563 NGN 1 NGN = 0.0727 BTN
19 abr 2024 1 BTN = 13.481 NGN 1 NGN = 0.0742 BTN
20 abr 2024 1 BTN = 13.8184 NGN 1 NGN = 0.0724 BTN
21 abr 2024 1 BTN = 13.8184 NGN 1 NGN = 0.0724 BTN
22 abr 2024 1 BTN = 12.8936 NGN 1 NGN = 0.0776 BTN
23 abr 2024 1 BTN = 14.8256 NGN 1 NGN = 0.0675 BTN
24 abr 2024 1 BTN = 15.4865 NGN 1 NGN = 0.0646 BTN
25 abr 2024 1 BTN = 15.229 NGN 1 NGN = 0.0657 BTN
26 abr 2024 1 BTN = 15.6849 NGN 1 NGN = 0.0638 BTN
27 abr 2024 1 BTN = 15.6378 NGN 1 NGN = 0.0639 BTN
28 abr 2024 1 BTN = 15.6378 NGN 1 NGN = 0.0639 BTN
29 abr 2024 1 BTN = 16.2916 NGN 1 NGN = 0.0614 BTN
30 abr 2024 1 BTN = 16.4916 NGN 1 NGN = 0.0606 BTN

May 2024

DataBTN-NGNNGN-BTN
01 mai 2024 1 BTN = 16.6728 NGN 1 NGN = 0.06 BTN
02 mai 2024 1 BTN = 16.4108 NGN 1 NGN = 0.0609 BTN
03 mai 2024 1 BTN = 16.8694 NGN 1 NGN = 0.0593 BTN
04 mai 2024 1 BTN = 16.613 NGN 1 NGN = 0.0602 BTN
05 mai 2024 1 BTN = 16.613 NGN 1 NGN = 0.0602 BTN
06 mai 2024 1 BTN = 16.8354 NGN 1 NGN = 0.0594 BTN
07 mai 2024 1 BTN = 16.5475 NGN 1 NGN = 0.0604 BTN
08 mai 2024 1 BTN = 16.9767 NGN 1 NGN = 0.0589 BTN
09 mai 2024 1 BTN = 17.1223 NGN 1 NGN = 0.0584 BTN
10 mai 2024 1 BTN = 17.2099 NGN 1 NGN = 0.0581 BTN
11 mai 2024 1 BTN = 17.065 NGN 1 NGN = 0.0586 BTN
12 mai 2024 1 BTN = 17.0797 NGN 1 NGN = 0.0585 BTN
13 mai 2024 1 BTN = 17.4528 NGN 1 NGN = 0.0573 BTN
14 mai 2024 1 BTN = 17.9269 NGN 1 NGN = 0.0558 BTN
15 mai 2024 1 BTN = 18.4213 NGN 1 NGN = 0.0543 BTN
16 mai 2024 1 BTN = 18.5031 NGN 1 NGN = 0.054 BTN
17 mai 2024 1 BTN = 18.1835 NGN 1 NGN = 0.055 BTN
18 mai 2024 1 BTN = 17.7347 NGN 1 NGN = 0.0564 BTN
19 mai 2024 1 BTN = 17.7347 NGN 1 NGN = 0.0564 BTN
20 mai 2024 1 BTN = 17.9262 NGN 1 NGN = 0.0558 BTN
21 mai 2024 1 BTN = 18.3982 NGN 1 NGN = 0.0544 BTN
22 mai 2024 1 BTN = 17.3221 NGN 1 NGN = 0.0577 BTN
23 mai 2024 1 BTN = 17.3923 NGN 1 NGN = 0.0575 BTN
24 mai 2024 1 BTN = 17.4376 NGN 1 NGN = 0.0573 BTN
25 mai 2024 1 BTN = 17.6882 NGN 1 NGN = 0.0565 BTN
26 mai 2024 1 BTN = 17.6882 NGN 1 NGN = 0.0565 BTN
27 mai 2024 1 BTN = 17.844 NGN 1 NGN = 0.056 BTN
28 mai 2024 1 BTN = 16.8741 NGN 1 NGN = 0.0593 BTN
29 mai 2024 1 BTN = 17.1118 NGN 1 NGN = 0.0584 BTN
30 mai 2024 1 BTN = 17.2997 NGN 1 NGN = 0.0578 BTN
31 mai 2024 1 BTN = 15.9945 NGN 1 NGN = 0.0625 BTN

Jun 2024

DataBTN-NGNNGN-BTN
01 jun 2024 1 BTN = 17.8271 NGN 1 NGN = 0.0561 BTN
02 jun 2024 1 BTN = 17.8271 NGN 1 NGN = 0.0561 BTN
03 jun 2024 1 BTN = 17.8736 NGN 1 NGN = 0.0559 BTN
04 jun 2024 1 BTN = 17.8765 NGN 1 NGN = 0.0559 BTN
05 jun 2024 1 BTN = 17.9598 NGN 1 NGN = 0.0557 BTN
06 jun 2024 1 BTN = 17.9146 NGN 1 NGN = 0.0558 BTN
07 jun 2024 1 BTN = 17.6355 NGN 1 NGN = 0.0567 BTN
08 jun 2024 1 BTN = 17.5189 NGN 1 NGN = 0.0571 BTN
09 jun 2024 1 BTN = 17.5189 NGN 1 NGN = 0.0571 BTN
10 jun 2024 1 BTN = 17.6359 NGN 1 NGN = 0.0567 BTN
11 jun 2024 1 BTN = 17.7255 NGN 1 NGN = 0.0564 BTN
12 jun 2024 1 BTN = 18.0229 NGN 1 NGN = 0.0555 BTN
13 jun 2024 1 BTN = 18.0173 NGN 1 NGN = 0.0555 BTN
14 jun 2024 1 BTN = 17.6901 NGN 1 NGN = 0.0565 BTN
15 jun 2024 1 BTN = 17.9441 NGN 1 NGN = 0.0557 BTN
16 jun 2024 1 BTN = 17.9441 NGN 1 NGN = 0.0557 BTN
17 jun 2024 1 BTN = 17.758 NGN 1 NGN = 0.0563 BTN
18 jun 2024 1 BTN = 17.8637 NGN 1 NGN = 0.056 BTN
19 jun 2024 1 BTN = 18.1179 NGN 1 NGN = 0.0552 BTN
20 jun 2024 1 BTN = 17.8169 NGN 1 NGN = 0.0561 BTN
21 jun 2024 1 BTN = 17.9539 NGN 1 NGN = 0.0557 BTN
22 jun 2024 1 BTN = 17.8569 NGN 1 NGN = 0.056 BTN
23 jun 2024 1 BTN = 17.8569 NGN 1 NGN = 0.056 BTN
24 jun 2024 1 BTN = 18.3398 NGN 1 NGN = 0.0545 BTN
25 jun 2024 1 BTN = 18.3397 NGN 1 NGN = 0.0545 BTN
26 jun 2024 1 BTN = 18.42 NGN 1 NGN = 0.0543 BTN
27 jun 2024 1 BTN = 18.4437 NGN 1 NGN = 0.0542 BTN
28 jun 2024 1 BTN = 18.4262 NGN 1 NGN = 0.0543 BTN
29 jun 2024 1 BTN = 18.4262 NGN 1 NGN = 0.0543 BTN
30 jun 2024 1 BTN = 18.4445 NGN 1 NGN = 0.0542 BTN

Jul 2024

DataBTN-NGNNGN-BTN
01 jul 2024 1 BTN = 18.3575 NGN 1 NGN = 0.0545 BTN
02 jul 2024 1 BTN = 18.0265 NGN 1 NGN = 0.0555 BTN
03 jul 2024 1 BTN = 18.018 NGN 1 NGN = 0.0555 BTN
04 jul 2024 1 BTN = 18.2788 NGN 1 NGN = 0.0547 BTN
05 jul 2024 1 BTN = 18.2722 NGN 1 NGN = 0.0547 BTN
06 jul 2024 1 BTN = 18.3358 NGN 1 NGN = 0.0545 BTN
07 jul 2024 1 BTN = 18.3358 NGN 1 NGN = 0.0545 BTN
08 jul 2024 1 BTN = 18.5756 NGN 1 NGN = 0.0538 BTN
09 jul 2024 1 BTN = 18.5684 NGN 1 NGN = 0.0539 BTN
10 jul 2024 1 BTN = 18.6297 NGN 1 NGN = 0.0537 BTN
11 jul 2024 1 BTN = 19.0533 NGN 1 NGN = 0.0525 BTN
12 jul 2024 1 BTN = 19.3965 NGN 1 NGN = 0.0516 BTN
13 jul 2024 1 BTN = 19.1894 NGN 1 NGN = 0.0521 BTN
14 jul 2024 1 BTN = 19.2142 NGN 1 NGN = 0.052 BTN
15 jul 2024 1 BTN = 19.3831 NGN 1 NGN = 0.0516 BTN
16 jul 2024 1 BTN = 19.3659 NGN 1 NGN = 0.0516 BTN
17 jul 2024 1 BTN = 19.3331 NGN 1 NGN = 0.0517 BTN
18 jul 2024 1 BTN = 19.4536 NGN 1 NGN = 0.0514 BTN
19 jul 2024 1 BTN = 19.4882 NGN 1 NGN = 0.0513 BTN
20 jul 2024 1 BTN = 19.2034 NGN 1 NGN = 0.0521 BTN
21 jul 2024 1 BTN = 19.2034 NGN 1 NGN = 0.0521 BTN
22 jul 2024 1 BTN = 19.6584 NGN 1 NGN = 0.0509 BTN
23 jul 2024 1 BTN = 19.2061 NGN 1 NGN = 0.0521 BTN
24 jul 2024 1 BTN = 19.0112 NGN 1 NGN = 0.0526 BTN
25 jul 2024 1 BTN = 18.9228 NGN 1 NGN = 0.0528 BTN
26 jul 2024 1 BTN = 19.0655 NGN 1 NGN = 0.0525 BTN
27 jul 2024 1 BTN = 19.0916 NGN 1 NGN = 0.0524 BTN
28 jul 2024 1 BTN = 19.0916 NGN 1 NGN = 0.0524 BTN
29 jul 2024 1 BTN = 19.3411 NGN 1 NGN = 0.0517 BTN
30 jul 2024 1 BTN = 19.3431 NGN 1 NGN = 0.0517 BTN
31 jul 2024 1 BTN = 19.8603 NGN 1 NGN = 0.0504 BTN

Aug 2024

DataBTN-NGNNGN-BTN
01 ago 2024 1 BTN = 19.852 NGN 1 NGN = 0.0504 BTN
02 ago 2024 1 BTN = 19.5912 NGN 1 NGN = 0.051 BTN
03 ago 2024 1 BTN = 19.7153 NGN 1 NGN = 0.0507 BTN
04 ago 2024 1 BTN = 19.7153 NGN 1 NGN = 0.0507 BTN
05 ago 2024 1 BTN = 18.9855 NGN 1 NGN = 0.0527 BTN
06 ago 2024 1 BTN = 18.9811 NGN 1 NGN = 0.0527 BTN
07 ago 2024 1 BTN = 18.9869 NGN 1 NGN = 0.0527 BTN
08 ago 2024 1 BTN = 19.0466 NGN 1 NGN = 0.0525 BTN
09 ago 2024 1 BTN = 18.8656 NGN 1 NGN = 0.053 BTN
10 ago 2024 1 BTN = 19.295 NGN 1 NGN = 0.0518 BTN
11 ago 2024 1 BTN = 19.3175 NGN 1 NGN = 0.0518 BTN
12 ago 2024 1 BTN = 18.575 NGN 1 NGN = 0.0538 BTN
13 ago 2024 1 BTN = 18.9395 NGN 1 NGN = 0.0528 BTN
14 ago 2024 1 BTN = 18.9415 NGN 1 NGN = 0.0528 BTN
15 ago 2024 1 BTN = 18.9406 NGN 1 NGN = 0.0528 BTN
16 ago 2024 1 BTN = 18.939 NGN 1 NGN = 0.0528 BTN
17 ago 2024 1 BTN = 19.0134 NGN 1 NGN = 0.0526 BTN
18 ago 2024 1 BTN = 19.0134 NGN 1 NGN = 0.0526 BTN
19 ago 2024 1 BTN = 18.9576 NGN 1 NGN = 0.0527 BTN
20 ago 2024 1 BTN = 18.9793 NGN 1 NGN = 0.0527 BTN
21 ago 2024 1 BTN = 18.7652 NGN 1 NGN = 0.0533 BTN
22 ago 2024 1 BTN = 18.7553 NGN 1 NGN = 0.0533 BTN
23 ago 2024 1 BTN = 18.7722 NGN 1 NGN = 0.0533 BTN
24 ago 2024 1 BTN = 18.9281 NGN 1 NGN = 0.0528 BTN
25 ago 2024 1 BTN = 18.9281 NGN 1 NGN = 0.0528 BTN
26 ago 2024 1 BTN = 18.8003 NGN 1 NGN = 0.0532 BTN
27 ago 2024 1 BTN = 18.9437 NGN 1 NGN = 0.0528 BTN
28 ago 2024 1 BTN = 18.9482 NGN 1 NGN = 0.0528 BTN
29 ago 2024 1 BTN = 18.964 NGN 1 NGN = 0.0527 BTN
30 ago 2024 1 BTN = 18.9612 NGN 1 NGN = 0.0527 BTN
31 ago 2024 1 BTN = 18.9612 NGN 1 NGN = 0.0527 BTN

Sep 2024

DataBTN-NGNNGN-BTN
01 set 2024 1 BTN = 18.9335 NGN 1 NGN = 0.0528 BTN
02 set 2024 1 BTN = 18.9407 NGN 1 NGN = 0.0528 BTN
03 set 2024 1 BTN = 18.9405 NGN 1 NGN = 0.0528 BTN
04 set 2024 1 BTN = 19.1022 NGN 1 NGN = 0.0523 BTN
05 set 2024 1 BTN = 19.1157 NGN 1 NGN = 0.0523 BTN
06 set 2024 1 BTN = 19.103 NGN 1 NGN = 0.0523 BTN
07 set 2024 1 BTN = 19.084 NGN 1 NGN = 0.0524 BTN
08 set 2024 1 BTN = 19.084 NGN 1 NGN = 0.0524 BTN
09 set 2024 1 BTN = 19.3812 NGN 1 NGN = 0.0516 BTN
10 set 2024 1 BTN = 19.5851 NGN 1 NGN = 0.0511 BTN
11 set 2024 1 BTN = 19.717 NGN 1 NGN = 0.0507 BTN
12 set 2024 1 BTN = 19.7077 NGN 1 NGN = 0.0507 BTN
13 set 2024 1 BTN = 19.7262 NGN 1 NGN = 0.0507 BTN
14 set 2024 1 BTN = 19.532 NGN 1 NGN = 0.0512 BTN
15 set 2024 1 BTN = 19.532 NGN 1 NGN = 0.0512 BTN
16 set 2024 1 BTN = 19.5646 NGN 1 NGN = 0.0511 BTN
17 set 2024 1 BTN = 19.5812 NGN 1 NGN = 0.0511 BTN
18 set 2024 1 BTN = 19.6085 NGN 1 NGN = 0.051 BTN
19 set 2024 1 BTN = 19.5843 NGN 1 NGN = 0.0511 BTN
20 set 2024 1 BTN = 19.6097 NGN 1 NGN = 0.051 BTN
21 set 2024 1 BTN = 19.6462 NGN 1 NGN = 0.0509 BTN
22 set 2024 1 BTN = 19.6462 NGN 1 NGN = 0.0509 BTN
23 set 2024 1 BTN = 19.6299 NGN 1 NGN = 0.0509 BTN
24 set 2024 1 BTN = 19.3105 NGN 1 NGN = 0.0518 BTN
25 set 2024 1 BTN = 19.598 NGN 1 NGN = 0.051 BTN
26 set 2024 1 BTN = 19.7509 NGN 1 NGN = 0.0506 BTN
27 set 2024 1 BTN = 19.7581 NGN 1 NGN = 0.0506 BTN
28 set 2024 1 BTN = 19.9415 NGN 1 NGN = 0.0501 BTN
29 set 2024 1 BTN = 19.9415 NGN 1 NGN = 0.0501 BTN
30 set 2024 1 BTN = 19.9741 NGN 1 NGN = 0.0501 BTN

Oct 2024

DataBTN-NGNNGN-BTN
01 out 2024 1 BTN = 19.9205 NGN 1 NGN = 0.0502 BTN
02 out 2024 1 BTN = 19.8742 NGN 1 NGN = 0.0503 BTN
03 out 2024 1 BTN = 19.8759 NGN 1 NGN = 0.0503 BTN
04 out 2024 1 BTN = 19.6116 NGN 1 NGN = 0.051 BTN
05 out 2024 1 BTN = 19.4368 NGN 1 NGN = 0.0514 BTN
06 out 2024 1 BTN = 19.4368 NGN 1 NGN = 0.0514 BTN
07 out 2024 1 BTN = 19.2962 NGN 1 NGN = 0.0518 BTN
08 out 2024 1 BTN = 19.3043 NGN 1 NGN = 0.0518 BTN
09 out 2024 1 BTN = 19.2876 NGN 1 NGN = 0.0518 BTN
10 out 2024 1 BTN = 19.2925 NGN 1 NGN = 0.0518 BTN
11 out 2024 1 BTN = 19.2698 NGN 1 NGN = 0.0519 BTN
12 out 2024 1 BTN = 19.5383 NGN 1 NGN = 0.0512 BTN
13 out 2024 1 BTN = 19.5383 NGN 1 NGN = 0.0512 BTN
14 out 2024 1 BTN = 19.4456 NGN 1 NGN = 0.0514 BTN
15 out 2024 1 BTN = 19.4529 NGN 1 NGN = 0.0514 BTN
16 out 2024 1 BTN = 19.461 NGN 1 NGN = 0.0514 BTN
17 out 2024 1 BTN = 19.4506 NGN 1 NGN = 0.0514 BTN
18 out 2024 1 BTN = 19.4481 NGN 1 NGN = 0.0514 BTN
19 out 2024 1 BTN = 19.5054 NGN 1 NGN = 0.0513 BTN
20 out 2024 1 BTN = 19.5054 NGN 1 NGN = 0.0513 BTN
21 out 2024 1 BTN = 19.4516 NGN 1 NGN = 0.0514 BTN
22 out 2024 1 BTN = 19.5437 NGN 1 NGN = 0.0512 BTN
23 out 2024 1 BTN = 19.5276 NGN 1 NGN = 0.0512 BTN
24 out 2024 1 BTN = 19.5453 NGN 1 NGN = 0.0512 BTN
25 out 2024 1 BTN = 19.5452 NGN 1 NGN = 0.0512 BTN
26 out 2024 1 BTN = 19.5247 NGN 1 NGN = 0.0512 BTN
27 out 2024 1 BTN = 19.5247 NGN 1 NGN = 0.0512 BTN
28 out 2024 1 BTN = 19.5504 NGN 1 NGN = 0.0511 BTN
29 out 2024 1 BTN = 19.5473 NGN 1 NGN = 0.0512 BTN
30 out 2024 1 BTN = 19.5343 NGN 1 NGN = 0.0512 BTN
31 out 2024 1 BTN = 19.5665 NGN 1 NGN = 0.0511 BTN

Nov 2024

DataBTN-NGNNGN-BTN
01 nov 2024 1 BTN = 19.5364 NGN 1 NGN = 0.0512 BTN
02 nov 2024 1 BTN = 19.5851 NGN 1 NGN = 0.0511 BTN
03 nov 2024 1 BTN = 19.6128 NGN 1 NGN = 0.051 BTN
04 nov 2024 1 BTN = 19.532 NGN 1 NGN = 0.0512 BTN
05 nov 2024 1 BTN = 19.7515 NGN 1 NGN = 0.0506 BTN
06 nov 2024 1 BTN = 19.8192 NGN 1 NGN = 0.0505 BTN
07 nov 2024 1 BTN = 19.8534 NGN 1 NGN = 0.0504 BTN
08 nov 2024 1 BTN = 19.8551 NGN 1 NGN = 0.0504 BTN
09 nov 2024 1 BTN = 19.6611 NGN 1 NGN = 0.0509 BTN
10 nov 2024 1 BTN = 19.6611 NGN 1 NGN = 0.0509 BTN
11 nov 2024 1 BTN = 19.832 NGN 1 NGN = 0.0504 BTN
12 nov 2024 1 BTN = 19.8799 NGN 1 NGN = 0.0503 BTN
13 nov 2024 1 BTN = 19.8851 NGN 1 NGN = 0.0503 BTN
14 nov 2024 1 BTN = 19.9053 NGN 1 NGN = 0.0502 BTN
15 nov 2024 1 BTN = 19.7989 NGN 1 NGN = 0.0505 BTN
16 nov 2024 1 BTN = 19.7676 NGN 1 NGN = 0.0506 BTN
17 nov 2024 1 BTN = 19.7676 NGN 1 NGN = 0.0506 BTN
18 nov 2024 1 BTN = 19.8061 NGN 1 NGN = 0.0505 BTN
19 nov 2024 1 BTN = 19.8662 NGN 1 NGN = 0.0503 BTN
20 nov 2024 1 BTN = 19.9118 NGN 1 NGN = 0.0502 BTN
21 nov 2024 1 BTN = 19.9043 NGN 1 NGN = 0.0502 BTN

Informação sobre as taxas de câmbio de BTN-NGN e NGN-BTN

Ngultrum (BTN) é a moeda usada em Butão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats