> Taxas de câmbio BTN-MYR e MYR-BTN - 2025

Taxas de câmbio BTN-MYR e MYR-BTN - 2025

Taxas de câmbio de BTN-MYR e MYR-BTN

Verifique abaixo as taxas de câmbio para BTN-MYR e MYR-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0514 MYR

1 MYR = 19,4484 BTN

1A 2A 3A

BTN para MYRMYR para BTN

Jan 2025

Data	BTN-MYR	MYR-BTN
01 jan 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1467 BTN
02 jan 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1561 BTN
03 jan 2025	1 BTN = 0.0524 MYR	1 MYR = 19.0793 BTN
04 jan 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0217 BTN
05 jan 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0217 BTN
06 jan 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0198 BTN
07 jan 2025	1 BTN = 0.0523 MYR	1 MYR = 19.108 BTN
08 jan 2025	1 BTN = 0.0524 MYR	1 MYR = 19.0908 BTN
09 jan 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0599 BTN
10 jan 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1391 BTN
11 jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2238 BTN
12 jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2238 BTN
13 jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2359 BTN
14 jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2326 BTN
15 jan 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2067 BTN
16 jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2336 BTN
17 jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2173 BTN
18 jan 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2112 BTN
19 jan 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2112 BTN
20 jan 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2681 BTN
21 jan 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3387 BTN
22 jan 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4043 BTN
23 jan 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4518 BTN
24 jan 2025	1 BTN = 0.0508 MYR	1 MYR = 19.7001 BTN
25 jan 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6574 BTN
26 jan 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6574 BTN
27 jan 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6999 BTN
28 jan 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7106 BTN
29 jan 2025	1 BTN = 0.0507 MYR	1 MYR = 19.726 BTN
30 jan 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7151 BTN
31 jan 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4261 BTN

Feb 2025

Data	BTN-MYR	MYR-BTN
01 fev 2025	1 BTN = 0.0515 MYR	1 MYR = 19.426 BTN
02 fev 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4585 BTN
03 fev 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4616 BTN
04 fev 2025	1 BTN = 0.051 MYR	1 MYR = 19.6064 BTN
05 fev 2025	1 BTN = 0.0506 MYR	1 MYR = 19.7774 BTN
06 fev 2025	1 BTN = 0.0506 MYR	1 MYR = 19.7473 BTN
07 fev 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7139 BTN
08 fev 2025	1 BTN = 0.0505 MYR	1 MYR = 19.7887 BTN
09 fev 2025	1 BTN = 0.0505 MYR	1 MYR = 19.7887 BTN
10 fev 2025	1 BTN = 0.0511 MYR	1 MYR = 19.576 BTN
11 fev 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3942 BTN
12 fev 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4238 BTN
13 fev 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4472 BTN
14 fev 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5561 BTN
15 fev 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4932 BTN
16 fev 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4932 BTN
17 fev 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5851 BTN
18 fev 2025	1 BTN = 0.0511 MYR	1 MYR = 19.564 BTN
19 fev 2025	1 BTN = 0.0512 MYR	1 MYR = 19.543 BTN
20 fev 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4855 BTN
21 fev 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5521 BTN
22 fev 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5496 BTN
23 fev 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5496 BTN
24 fev 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6467 BTN
25 fev 2025	1 BTN = 0.0508 MYR	1 MYR = 19.692 BTN
26 fev 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7062 BTN
27 fev 2025	1 BTN = 0.051 MYR	1 MYR = 19.599 BTN
28 fev 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6626 BTN

Mar 2025

Data	BTN-MYR	MYR-BTN
01 mar 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5834 BTN
02 mar 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6308 BTN
03 mar 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5584 BTN
04 mar 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5305 BTN
05 mar 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6382 BTN
06 mar 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6627 BTN
07 mar 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6939 BTN
08 mar 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6855 BTN
09 mar 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7099 BTN
10 mar 2025	1 BTN = 0.0505 MYR	1 MYR = 19.8015 BTN
11 mar 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7243 BTN
12 mar 2025	1 BTN = 0.0508 MYR	1 MYR = 19.7001 BTN
13 mar 2025	1 BTN = 0.051 MYR	1 MYR = 19.6089 BTN
14 mar 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5872 BTN
15 mar 2025	1 BTN = 0.0513 MYR	1 MYR = 19.5024 BTN
16 mar 2025	1 BTN = 0.0513 MYR	1 MYR = 19.5026 BTN
17 mar 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5397 BTN
18 mar 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4549 BTN
19 mar 2025	1 BTN = 0.0515 MYR	1 MYR = 19.412 BTN
20 mar 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4478 BTN
21 mar 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4937 BTN
22 mar 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4593 BTN
23 mar 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4686 BTN
24 mar 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3676 BTN
25 mar 2025	1 BTN = 0.0518 MYR	1 MYR = 19.3226 BTN
26 mar 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3512 BTN
27 mar 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3329 BTN
28 mar 2025	1 BTN = 0.0519 MYR	1 MYR = 19.257 BTN
29 mar 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0597 BTN
30 mar 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0556 BTN
31 mar 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2738 BTN

Apr 2025

Data	BTN-MYR	MYR-BTN
01 abr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3272 BTN
02 abr 2025	1 BTN = 0.0521 MYR	1 MYR = 19.1847 BTN
03 abr 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1645 BTN
04 abr 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2858 BTN

Informação sobre as taxas de câmbio de BTN-MYR e MYR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias