> Taxas de câmbio BTN-MWK e MWK-BTN - 2026

Taxas de câmbio BTN-MWK e MWK-BTN - 2026

Taxas de câmbio de BTN-MWK e MWK-BTN

Verifique abaixo as taxas de câmbio para BTN-MWK e MWK-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 18,7661 MWK

1 MWK = 0,0533 BTN

1A 2A 3A

BTN para MWKMWK para BTN

Jan 2026

Data	BTN-MWK	MWK-BTN
01 jan 2026	1 BTN = 19.2648 MWK	1 MWK = 0.0519 BTN
02 jan 2026	1 BTN = 19.2455 MWK	1 MWK = 0.052 BTN
03 jan 2026	1 BTN = 19.2455 MWK	1 MWK = 0.052 BTN
04 jan 2026	1 BTN = 19.2455 MWK	1 MWK = 0.052 BTN
05 jan 2026	1 BTN = 19.2191 MWK	1 MWK = 0.052 BTN
06 jan 2026	1 BTN = 19.2298 MWK	1 MWK = 0.052 BTN
07 jan 2026	1 BTN = 19.2799 MWK	1 MWK = 0.0519 BTN
08 jan 2026	1 BTN = 19.2973 MWK	1 MWK = 0.0518 BTN
09 jan 2026	1 BTN = 19.2527 MWK	1 MWK = 0.0519 BTN
10 jan 2026	1 BTN = 19.2822 MWK	1 MWK = 0.0519 BTN
11 jan 2026	1 BTN = 19.2527 MWK	1 MWK = 0.0519 BTN
12 jan 2026	1 BTN = 19.2264 MWK	1 MWK = 0.052 BTN
13 jan 2026	1 BTN = 19.2141 MWK	1 MWK = 0.052 BTN
14 jan 2026	1 BTN = 19.2044 MWK	1 MWK = 0.0521 BTN
15 jan 2026	1 BTN = 19.1869 MWK	1 MWK = 0.0521 BTN
16 jan 2026	1 BTN = 19.1133 MWK	1 MWK = 0.0523 BTN
17 jan 2026	1 BTN = 19.1133 MWK	1 MWK = 0.0523 BTN
18 jan 2026	1 BTN = 19.1133 MWK	1 MWK = 0.0523 BTN
19 jan 2026	1 BTN = 19.0909 MWK	1 MWK = 0.0524 BTN
20 jan 2026	1 BTN = 19.0716 MWK	1 MWK = 0.0524 BTN
21 jan 2026	1 BTN = 18.9336 MWK	1 MWK = 0.0528 BTN
22 jan 2026	1 BTN = 18.9379 MWK	1 MWK = 0.0528 BTN
23 jan 2026	1 BTN = 18.8905 MWK	1 MWK = 0.0529 BTN
24 jan 2026	1 BTN = 18.8905 MWK	1 MWK = 0.0529 BTN
25 jan 2026	1 BTN = 18.8905 MWK	1 MWK = 0.0529 BTN
26 jan 2026	1 BTN = 19.0808 MWK	1 MWK = 0.0524 BTN
27 jan 2026	1 BTN = 18.9049 MWK	1 MWK = 0.0529 BTN
28 jan 2026	1 BTN = 18.878 MWK	1 MWK = 0.053 BTN
29 jan 2026	1 BTN = 18.878 MWK	1 MWK = 0.053 BTN
30 jan 2026	1 BTN = 18.8827 MWK	1 MWK = 0.053 BTN
31 jan 2026	1 BTN = 18.7698 MWK	1 MWK = 0.0533 BTN

Feb 2026

Data	BTN-MWK	MWK-BTN
01 fev 2026	1 BTN = 18.8827 MWK	1 MWK = 0.053 BTN
02 fev 2026	1 BTN = 18.9613 MWK	1 MWK = 0.0527 BTN
03 fev 2026	1 BTN = 19.1928 MWK	1 MWK = 0.0521 BTN
04 fev 2026	1 BTN = 19.157 MWK	1 MWK = 0.0522 BTN
05 fev 2026	1 BTN = 19.1866 MWK	1 MWK = 0.0521 BTN
06 fev 2026	1 BTN = 19.1432 MWK	1 MWK = 0.0522 BTN
07 fev 2026	1 BTN = 19.2323 MWK	1 MWK = 0.052 BTN
08 fev 2026	1 BTN = 19.1432 MWK	1 MWK = 0.0522 BTN
09 fev 2026	1 BTN = 19.127 MWK	1 MWK = 0.0523 BTN
10 fev 2026	1 BTN = 19.1519 MWK	1 MWK = 0.0522 BTN
11 fev 2026	1 BTN = 19.133 MWK	1 MWK = 0.0523 BTN
12 fev 2026	1 BTN = 19.1329 MWK	1 MWK = 0.0523 BTN
13 fev 2026	1 BTN = 19.1439 MWK	1 MWK = 0.0522 BTN
14 fev 2026	1 BTN = 19.1437 MWK	1 MWK = 0.0522 BTN
15 fev 2026	1 BTN = 19.1437 MWK	1 MWK = 0.0522 BTN
16 fev 2026	1 BTN = 19.1332 MWK	1 MWK = 0.0523 BTN
17 fev 2026	1 BTN = 19.1278 MWK	1 MWK = 0.0523 BTN
18 fev 2026	1 BTN = 19.1326 MWK	1 MWK = 0.0523 BTN
19 fev 2026	1 BTN = 19.0458 MWK	1 MWK = 0.0525 BTN
20 fev 2026	1 BTN = 19.0678 MWK	1 MWK = 0.0524 BTN
21 fev 2026	1 BTN = 19.0678 MWK	1 MWK = 0.0524 BTN
22 fev 2026	1 BTN = 19.0678 MWK	1 MWK = 0.0524 BTN
23 fev 2026	1 BTN = 19.0679 MWK	1 MWK = 0.0524 BTN
24 fev 2026	1 BTN = 19.0827 MWK	1 MWK = 0.0524 BTN
25 fev 2026	1 BTN = 19.0849 MWK	1 MWK = 0.0524 BTN
26 fev 2026	1 BTN = 19.0837 MWK	1 MWK = 0.0524 BTN
27 fev 2026	1 BTN = 19.0582 MWK	1 MWK = 0.0525 BTN
28 fev 2026	1 BTN = 19.0582 MWK	1 MWK = 0.0525 BTN

Mar 2026

Data	BTN-MWK	MWK-BTN
01 mar 2026	1 BTN = 19.0582 MWK	1 MWK = 0.0525 BTN
02 mar 2026	1 BTN = 18.9571 MWK	1 MWK = 0.0528 BTN
03 mar 2026	1 BTN = 18.8416 MWK	1 MWK = 0.0531 BTN
04 mar 2026	1 BTN = 18.8216 MWK	1 MWK = 0.0531 BTN
05 mar 2026	1 BTN = 18.9104 MWK	1 MWK = 0.0529 BTN
06 mar 2026	1 BTN = 18.8785 MWK	1 MWK = 0.053 BTN
07 mar 2026	1 BTN = 18.8793 MWK	1 MWK = 0.053 BTN
08 mar 2026	1 BTN = 18.8793 MWK	1 MWK = 0.053 BTN
09 mar 2026	1 BTN = 18.7978 MWK	1 MWK = 0.0532 BTN
10 mar 2026	1 BTN = 18.8854 MWK	1 MWK = 0.053 BTN
11 mar 2026	1 BTN = 18.8397 MWK	1 MWK = 0.0531 BTN
12 mar 2026	1 BTN = 18.8247 MWK	1 MWK = 0.0531 BTN
13 mar 2026	1 BTN = 18.7848 MWK	1 MWK = 0.0532 BTN
14 mar 2026	1 BTN = 18.7848 MWK	1 MWK = 0.0532 BTN
15 mar 2026	1 BTN = 18.7848 MWK	1 MWK = 0.0532 BTN
16 mar 2026	1 BTN = 18.7957 MWK	1 MWK = 0.0532 BTN
17 mar 2026	1 BTN = 18.7764 MWK	1 MWK = 0.0533 BTN
18 mar 2026	1 BTN = 18.698 MWK	1 MWK = 0.0535 BTN
19 mar 2026	1 BTN = 18.6133 MWK	1 MWK = 0.0537 BTN
20 mar 2026	1 BTN = 18.5487 MWK	1 MWK = 0.0539 BTN
21 mar 2026	1 BTN = 18.5485 MWK	1 MWK = 0.0539 BTN
22 mar 2026	1 BTN = 18.5485 MWK	1 MWK = 0.0539 BTN
23 mar 2026	1 BTN = 18.549 MWK	1 MWK = 0.0539 BTN
24 mar 2026	1 BTN = 18.5061 MWK	1 MWK = 0.054 BTN
25 mar 2026	1 BTN = 18.4363 MWK	1 MWK = 0.0542 BTN
26 mar 2026	1 BTN = 18.4014 MWK	1 MWK = 0.0543 BTN
27 mar 2026	1 BTN = 18.2942 MWK	1 MWK = 0.0547 BTN
28 mar 2026	1 BTN = 18.3239 MWK	1 MWK = 0.0546 BTN
29 mar 2026	1 BTN = 18.294 MWK	1 MWK = 0.0547 BTN
30 mar 2026	1 BTN = 18.5097 MWK	1 MWK = 0.054 BTN
31 mar 2026	1 BTN = 18.2223 MWK	1 MWK = 0.0549 BTN

Apr 2026

Data	BTN-MWK	MWK-BTN
01 abr 2026	1 BTN = 18.6833 MWK	1 MWK = 0.0535 BTN
02 abr 2026	1 BTN = 18.6152 MWK	1 MWK = 0.0537 BTN
03 abr 2026	1 BTN = 18.615 MWK	1 MWK = 0.0537 BTN
04 abr 2026	1 BTN = 18.615 MWK	1 MWK = 0.0537 BTN
05 abr 2026	1 BTN = 18.615 MWK	1 MWK = 0.0537 BTN
06 abr 2026	1 BTN = 18.615 MWK	1 MWK = 0.0537 BTN
07 abr 2026	1 BTN = 18.654 MWK	1 MWK = 0.0536 BTN
08 abr 2026	1 BTN = 18.7821 MWK	1 MWK = 0.0532 BTN
09 abr 2026	1 BTN = 18.7248 MWK	1 MWK = 0.0534 BTN
10 abr 2026	1 BTN = 18.6915 MWK	1 MWK = 0.0535 BTN
11 abr 2026	1 BTN = 18.6915 MWK	1 MWK = 0.0535 BTN
12 abr 2026	1 BTN = 18.6915 MWK	1 MWK = 0.0535 BTN
13 abr 2026	1 BTN = 18.5905 MWK	1 MWK = 0.0538 BTN
14 abr 2026	1 BTN = 18.6311 MWK	1 MWK = 0.0537 BTN
15 abr 2026	1 BTN = 18.5659 MWK	1 MWK = 0.0539 BTN
16 abr 2026	1 BTN = 18.5837 MWK	1 MWK = 0.0538 BTN
17 abr 2026	1 BTN = 18.6859 MWK	1 MWK = 0.0535 BTN
18 abr 2026	1 BTN = 18.686 MWK	1 MWK = 0.0535 BTN
19 abr 2026	1 BTN = 18.686 MWK	1 MWK = 0.0535 BTN
20 abr 2026	1 BTN = 18.62 MWK	1 MWK = 0.0537 BTN
21 abr 2026	1 BTN = 18.5552 MWK	1 MWK = 0.0539 BTN
22 abr 2026	1 BTN = 18.4932 MWK	1 MWK = 0.0541 BTN
23 abr 2026	1 BTN = 18.4933 MWK	1 MWK = 0.0541 BTN
24 abr 2026	1 BTN = 18.409 MWK	1 MWK = 0.0543 BTN
25 abr 2026	1 BTN = 18.4089 MWK	1 MWK = 0.0543 BTN
26 abr 2026	1 BTN = 18.4089 MWK	1 MWK = 0.0543 BTN
27 abr 2026	1 BTN = 18.4194 MWK	1 MWK = 0.0543 BTN
28 abr 2026	1 BTN = 18.3505 MWK	1 MWK = 0.0545 BTN
29 abr 2026	1 BTN = 18.2917 MWK	1 MWK = 0.0547 BTN
30 abr 2026	1 BTN = 18.2795 MWK	1 MWK = 0.0547 BTN

May 2026

Data	BTN-MWK	MWK-BTN
01 mai 2026	1 BTN = 18.3544 MWK	1 MWK = 0.0545 BTN
02 mai 2026	1 BTN = 18.3545 MWK	1 MWK = 0.0545 BTN
03 mai 2026	1 BTN = 18.3545 MWK	1 MWK = 0.0545 BTN
04 mai 2026	1 BTN = 18.2456 MWK	1 MWK = 0.0548 BTN
05 mai 2026	1 BTN = 18.2084 MWK	1 MWK = 0.0549 BTN
06 mai 2026	1 BTN = 18.3267 MWK	1 MWK = 0.0546 BTN
07 mai 2026	1 BTN = 18.397 MWK	1 MWK = 0.0544 BTN
08 mai 2026	1 BTN = 18.3605 MWK	1 MWK = 0.0545 BTN
09 mai 2026	1 BTN = 18.3588 MWK	1 MWK = 0.0545 BTN
10 mai 2026	1 BTN = 18.3588 MWK	1 MWK = 0.0545 BTN
11 mai 2026	1 BTN = 18.2032 MWK	1 MWK = 0.0549 BTN
12 mai 2026	1 BTN = 18.1433 MWK	1 MWK = 0.0551 BTN
13 mai 2026	1 BTN = 18.1304 MWK	1 MWK = 0.0552 BTN
14 mai 2026	1 BTN = 18.0932 MWK	1 MWK = 0.0553 BTN
15 mai 2026	1 BTN = 18.0787 MWK	1 MWK = 0.0553 BTN
16 mai 2026	1 BTN = 18.0787 MWK	1 MWK = 0.0553 BTN
17 mai 2026	1 BTN = 18.0787 MWK	1 MWK = 0.0553 BTN
18 mai 2026	1 BTN = 18.0064 MWK	1 MWK = 0.0555 BTN
19 mai 2026	1 BTN = 18.0924 MWK	1 MWK = 0.0553 BTN

Informação sobre as taxas de câmbio de BTN-MWK e MWK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias