> Taxas de câmbio BTN-MWK e MWK-BTN - 2025

Taxas de câmbio BTN-MWK e MWK-BTN - 2025

Taxas de câmbio de BTN-MWK e MWK-BTN

Verifique abaixo as taxas de câmbio para BTN-MWK e MWK-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 20,0457 MWK

1 MWK = 0,0499 BTN

1A 2A 3A

BTN para MWKMWK para BTN

Jan 2025

Data	BTN-MWK	MWK-BTN
01 jan 2025	1 BTN = 20.2703 MWK	1 MWK = 0.0493 BTN
02 jan 2025	1 BTN = 20.2137 MWK	1 MWK = 0.0495 BTN
03 jan 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
04 jan 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
05 jan 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
06 jan 2025	1 BTN = 20.2294 MWK	1 MWK = 0.0494 BTN
07 jan 2025	1 BTN = 20.231 MWK	1 MWK = 0.0494 BTN
08 jan 2025	1 BTN = 20.1948 MWK	1 MWK = 0.0495 BTN
09 jan 2025	1 BTN = 20.2015 MWK	1 MWK = 0.0495 BTN
10 jan 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
11 jan 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
12 jan 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
13 jan 2025	1 BTN = 19.9946 MWK	1 MWK = 0.05 BTN
14 jan 2025	1 BTN = 20.0381 MWK	1 MWK = 0.0499 BTN
15 jan 2025	1 BTN = 20.0602 MWK	1 MWK = 0.0498 BTN
16 jan 2025	1 BTN = 20.0326 MWK	1 MWK = 0.0499 BTN
17 jan 2025	1 BTN = 20.0302 MWK	1 MWK = 0.0499 BTN
18 jan 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
19 jan 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
20 jan 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
21 jan 2025	1 BTN = 20.035 MWK	1 MWK = 0.0499 BTN
22 jan 2025	1 BTN = 20.0348 MWK	1 MWK = 0.0499 BTN
23 jan 2025	1 BTN = 20.0712 MWK	1 MWK = 0.0498 BTN
24 jan 2025	1 BTN = 20.1137 MWK	1 MWK = 0.0497 BTN
25 jan 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
26 jan 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
27 jan 2025	1 BTN = 20.104 MWK	1 MWK = 0.0497 BTN
28 jan 2025	1 BTN = 20.0426 MWK	1 MWK = 0.0499 BTN
29 jan 2025	1 BTN = 20.0254 MWK	1 MWK = 0.0499 BTN
30 jan 2025	1 BTN = 20.0244 MWK	1 MWK = 0.0499 BTN
31 jan 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN

Feb 2025

Data	BTN-MWK	MWK-BTN
01 fev 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN
02 fev 2025	1 BTN = 20.0287 MWK	1 MWK = 0.0499 BTN
03 fev 2025	1 BTN = 19.9027 MWK	1 MWK = 0.0502 BTN
04 fev 2025	1 BTN = 19.8995 MWK	1 MWK = 0.0503 BTN
05 fev 2025	1 BTN = 19.8309 MWK	1 MWK = 0.0504 BTN
06 fev 2025	1 BTN = 19.8045 MWK	1 MWK = 0.0505 BTN
07 fev 2025	1 BTN = 19.8225 MWK	1 MWK = 0.0504 BTN
08 fev 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
09 fev 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
10 fev 2025	1 BTN = 19.8334 MWK	1 MWK = 0.0504 BTN
11 fev 2025	1 BTN = 19.9966 MWK	1 MWK = 0.05 BTN
12 fev 2025	1 BTN = 19.9663 MWK	1 MWK = 0.0501 BTN
13 fev 2025	1 BTN = 19.9672 MWK	1 MWK = 0.0501 BTN
14 fev 2025	1 BTN = 19.9991 MWK	1 MWK = 0.05 BTN
15 fev 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
16 fev 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
17 fev 2025	1 BTN = 19.969 MWK	1 MWK = 0.0501 BTN
18 fev 2025	1 BTN = 19.953 MWK	1 MWK = 0.0501 BTN
19 fev 2025	1 BTN = 19.9688 MWK	1 MWK = 0.0501 BTN
20 fev 2025	1 BTN = 20.0052 MWK	1 MWK = 0.05 BTN
21 fev 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
22 fev 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
23 fev 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
24 fev 2025	1 BTN = 20.006 MWK	1 MWK = 0.05 BTN
25 fev 2025	1 BTN = 19.895 MWK	1 MWK = 0.0503 BTN
26 fev 2025	1 BTN = 19.8851 MWK	1 MWK = 0.0503 BTN
27 fev 2025	1 BTN = 19.8987 MWK	1 MWK = 0.0503 BTN
28 fev 2025	1 BTN = 19.8408 MWK	1 MWK = 0.0504 BTN

Mar 2025

Data	BTN-MWK	MWK-BTN
01 mar 2025	1 BTN = 19.8533 MWK	1 MWK = 0.0504 BTN
02 mar 2025	1 BTN = 19.7878 MWK	1 MWK = 0.0505 BTN
03 mar 2025	1 BTN = 19.8764 MWK	1 MWK = 0.0503 BTN
04 mar 2025	1 BTN = 19.8773 MWK	1 MWK = 0.0503 BTN
05 mar 2025	1 BTN = 19.9048 MWK	1 MWK = 0.0502 BTN
06 mar 2025	1 BTN = 19.9185 MWK	1 MWK = 0.0502 BTN
07 mar 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
08 mar 2025	1 BTN = 19.901 MWK	1 MWK = 0.0502 BTN
09 mar 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
10 mar 2025	1 BTN = 19.8269 MWK	1 MWK = 0.0504 BTN
11 mar 2025	1 BTN = 19.9047 MWK	1 MWK = 0.0502 BTN
12 mar 2025	1 BTN = 19.88 MWK	1 MWK = 0.0503 BTN
13 mar 2025	1 BTN = 19.9234 MWK	1 MWK = 0.0502 BTN
14 mar 2025	1 BTN = 19.986 MWK	1 MWK = 0.05 BTN
15 mar 2025	1 BTN = 19.9489 MWK	1 MWK = 0.0501 BTN
16 mar 2025	1 BTN = 19.989 MWK	1 MWK = 0.05 BTN
17 mar 2025	1 BTN = 19.9708 MWK	1 MWK = 0.0501 BTN
18 mar 2025	1 BTN = 20.0343 MWK	1 MWK = 0.0499 BTN
19 mar 2025	1 BTN = 20.0915 MWK	1 MWK = 0.0498 BTN
20 mar 2025	1 BTN = 20.0914 MWK	1 MWK = 0.0498 BTN
21 mar 2025	1 BTN = 20.0954 MWK	1 MWK = 0.0498 BTN
22 mar 2025	1 BTN = 20.0968 MWK	1 MWK = 0.0498 BTN
23 mar 2025	1 BTN = 20.1394 MWK	1 MWK = 0.0497 BTN
24 mar 2025	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
25 mar 2025	1 BTN = 20.2441 MWK	1 MWK = 0.0494 BTN
26 mar 2025	1 BTN = 20.2414 MWK	1 MWK = 0.0494 BTN
27 mar 2025	1 BTN = 20.2297 MWK	1 MWK = 0.0494 BTN
28 mar 2025	1 BTN = 20.2924 MWK	1 MWK = 0.0493 BTN
29 mar 2025	1 BTN = 20.5103 MWK	1 MWK = 0.0488 BTN
30 mar 2025	1 BTN = 20.501 MWK	1 MWK = 0.0488 BTN
31 mar 2025	1 BTN = 20.2833 MWK	1 MWK = 0.0493 BTN

Apr 2025

Data	BTN-MWK	MWK-BTN
01 abr 2025	1 BTN = 20.1731 MWK	1 MWK = 0.0496 BTN
02 abr 2025	1 BTN = 20.2839 MWK	1 MWK = 0.0493 BTN
03 abr 2025	1 BTN = 20.3158 MWK	1 MWK = 0.0492 BTN
04 abr 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN

Informação sobre as taxas de câmbio de BTN-MWK e MWK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias