> Taxas de câmbio BTN-MVR e MVR-BTN - 2025

Taxas de câmbio BTN-MVR e MVR-BTN - 2025

Taxas de câmbio de BTN-MVR e MVR-BTN

Verifique abaixo as taxas de câmbio para BTN-MVR e MVR-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,1782 MVR

1 MVR = 5,6117 BTN

1A 2A 3A

BTN para MVRMVR para BTN

Jan 2025

Data	BTN-MVR	MVR-BTN
01 jan 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5494 BTN
02 jan 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5747 BTN
03 jan 2025	1 BTN = 0.1795 MVR	1 MVR = 5.5718 BTN
04 jan 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5616 BTN
05 jan 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5616 BTN
06 jan 2025	1 BTN = 0.1794 MVR	1 MVR = 5.574 BTN
07 jan 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5501 BTN
08 jan 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5637 BTN
09 jan 2025	1 BTN = 0.1795 MVR	1 MVR = 5.5695 BTN
10 jan 2025	1 BTN = 0.179 MVR	1 MVR = 5.5871 BTN
11 jan 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6116 BTN
12 jan 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6116 BTN
13 jan 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6341 BTN
14 jan 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6224 BTN
15 jan 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6093 BTN
16 jan 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6251 BTN
17 jan 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6211 BTN
18 jan 2025	1 BTN = 0.178 MVR	1 MVR = 5.6194 BTN
19 jan 2025	1 BTN = 0.178 MVR	1 MVR = 5.6194 BTN
20 jan 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6272 BTN
21 jan 2025	1 BTN = 0.178 MVR	1 MVR = 5.6184 BTN
22 jan 2025	1 BTN = 0.1789 MVR	1 MVR = 5.5882 BTN
23 jan 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6097 BTN
24 jan 2025	1 BTN = 0.1786 MVR	1 MVR = 5.5992 BTN
25 jan 2025	1 BTN = 0.1791 MVR	1 MVR = 5.5839 BTN
26 jan 2025	1 BTN = 0.1791 MVR	1 MVR = 5.5839 BTN
27 jan 2025	1 BTN = 0.1787 MVR	1 MVR = 5.5975 BTN
28 jan 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6215 BTN
29 jan 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6227 BTN
30 jan 2025	1 BTN = 0.178 MVR	1 MVR = 5.6193 BTN
31 jan 2025	1 BTN = 0.1781 MVR	1 MVR = 5.616 BTN

Feb 2025

Data	BTN-MVR	MVR-BTN
01 fev 2025	1 BTN = 0.1781 MVR	1 MVR = 5.6159 BTN
02 fev 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6253 BTN
03 fev 2025	1 BTN = 0.1769 MVR	1 MVR = 5.6517 BTN
04 fev 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6731 BTN
05 fev 2025	1 BTN = 0.1761 MVR	1 MVR = 5.6794 BTN
06 fev 2025	1 BTN = 0.176 MVR	1 MVR = 5.6832 BTN
07 fev 2025	1 BTN = 0.1759 MVR	1 MVR = 5.6854 BTN
08 fev 2025	1 BTN = 0.1754 MVR	1 MVR = 5.7021 BTN
09 fev 2025	1 BTN = 0.1754 MVR	1 MVR = 5.7021 BTN
10 fev 2025	1 BTN = 0.1761 MVR	1 MVR = 5.6785 BTN
11 fev 2025	1 BTN = 0.1777 MVR	1 MVR = 5.628 BTN
12 fev 2025	1 BTN = 0.1774 MVR	1 MVR = 5.6369 BTN
13 fev 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6252 BTN
14 fev 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6282 BTN
15 fev 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6118 BTN
16 fev 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6118 BTN
17 fev 2025	1 BTN = 0.1773 MVR	1 MVR = 5.6392 BTN
18 fev 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6473 BTN
19 fev 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6326 BTN
20 fev 2025	1 BTN = 0.1784 MVR	1 MVR = 5.6058 BTN
21 fev 2025	1 BTN = 0.1784 MVR	1 MVR = 5.6063 BTN
22 fev 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6077 BTN
23 fev 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6077 BTN
24 fev 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6287 BTN
25 fev 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6734 BTN
26 fev 2025	1 BTN = 0.1772 MVR	1 MVR = 5.6445 BTN
27 fev 2025	1 BTN = 0.1768 MVR	1 MVR = 5.6566 BTN
28 fev 2025	1 BTN = 0.1766 MVR	1 MVR = 5.6626 BTN

Mar 2025

Data	BTN-MVR	MVR-BTN
01 mar 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6734 BTN
02 mar 2025	1 BTN = 0.1765 MVR	1 MVR = 5.6669 BTN
03 mar 2025	1 BTN = 0.177 MVR	1 MVR = 5.6487 BTN
04 mar 2025	1 BTN = 0.1764 MVR	1 MVR = 5.6705 BTN
05 mar 2025	1 BTN = 0.1772 MVR	1 MVR = 5.6448 BTN
06 mar 2025	1 BTN = 0.1769 MVR	1 MVR = 5.653 BTN
07 mar 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6451 BTN
08 mar 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6347 BTN
09 mar 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6462 BTN
10 mar 2025	1 BTN = 0.1768 MVR	1 MVR = 5.6548 BTN
11 mar 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6453 BTN
12 mar 2025	1 BTN = 0.1765 MVR	1 MVR = 5.6646 BTN
13 mar 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6473 BTN
14 mar 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6252 BTN
15 mar 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6272 BTN
16 mar 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6092 BTN
17 mar 2025	1 BTN = 0.1774 MVR	1 MVR = 5.6362 BTN
18 mar 2025	1 BTN = 0.1785 MVR	1 MVR = 5.6025 BTN
19 mar 2025	1 BTN = 0.179 MVR	1 MVR = 5.5859 BTN
20 mar 2025	1 BTN = 0.179 MVR	1 MVR = 5.5862 BTN
21 mar 2025	1 BTN = 0.179 MVR	1 MVR = 5.5859 BTN
22 mar 2025	1 BTN = 0.179 MVR	1 MVR = 5.5876 BTN
23 mar 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5682 BTN
24 mar 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5383 BTN
25 mar 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5476 BTN
26 mar 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5677 BTN
27 mar 2025	1 BTN = 0.1799 MVR	1 MVR = 5.5596 BTN
28 mar 2025	1 BTN = 0.1802 MVR	1 MVR = 5.548 BTN
29 mar 2025	1 BTN = 0.1827 MVR	1 MVR = 5.4744 BTN
30 mar 2025	1 BTN = 0.1828 MVR	1 MVR = 5.47 BTN
31 mar 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5506 BTN

Apr 2025

Data	BTN-MVR	MVR-BTN
01 abr 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5521 BTN
02 abr 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5494 BTN
03 abr 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5274 BTN
04 abr 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5282 BTN

Informação sobre as taxas de câmbio de BTN-MVR e MVR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias