> Taxas de câmbio BTN-MVR e MVR-BTN - 2024

Taxas de câmbio BTN-MVR e MVR-BTN - 2024

Taxas de câmbio de BTN-MVR e MVR-BTN

Verifique abaixo as taxas de câmbio para BTN-MVR e MVR-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,1844 MVR

1 MVR = 5,4224 BTN

1A 2A 3A

BTN para MVRMVR para BTN

Jan 2024

Data	BTN-MVR	MVR-BTN
01 jan 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4161 BTN
02 jan 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4666 BTN
03 jan 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4238 BTN
04 jan 2024	1 BTN = 0.185 MVR	1 MVR = 5.4053 BTN
05 jan 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3998 BTN
06 jan 2024	1 BTN = 0.186 MVR	1 MVR = 5.3765 BTN
07 jan 2024	1 BTN = 0.186 MVR	1 MVR = 5.3765 BTN
08 jan 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3889 BTN
09 jan 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3968 BTN
10 jan 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3868 BTN
11 jan 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3909 BTN
12 jan 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3857 BTN
13 jan 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3748 BTN
14 jan 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3748 BTN
15 jan 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3723 BTN
16 jan 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4004 BTN
17 jan 2024	1 BTN = 0.185 MVR	1 MVR = 5.4068 BTN
18 jan 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3938 BTN
19 jan 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3995 BTN
20 jan 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3787 BTN
21 jan 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3787 BTN
22 jan 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3973 BTN
23 jan 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3945 BTN
24 jan 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3967 BTN
25 jan 2024	1 BTN = 0.1852 MVR	1 MVR = 5.401 BTN
26 jan 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3932 BTN
27 jan 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3961 BTN
28 jan 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3961 BTN
29 jan 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3958 BTN
30 jan 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3855 BTN
31 jan 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3937 BTN

Feb 2024

Data	BTN-MVR	MVR-BTN
01 fev 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3826 BTN
02 fev 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3876 BTN
03 fev 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3824 BTN
04 fev 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3824 BTN
05 fev 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3931 BTN
06 fev 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3965 BTN
07 fev 2024	1 BTN = 0.186 MVR	1 MVR = 5.3762 BTN
08 fev 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3993 BTN
09 fev 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3902 BTN
10 fev 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3842 BTN
11 fev 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3842 BTN
12 fev 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3822 BTN
13 fev 2024	1 BTN = 0.185 MVR	1 MVR = 5.4045 BTN
14 fev 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4096 BTN
15 fev 2024	1 BTN = 0.185 MVR	1 MVR = 5.4054 BTN
16 fev 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3982 BTN
17 fev 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3908 BTN
18 fev 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3888 BTN
19 fev 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3902 BTN
20 fev 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3901 BTN
21 fev 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3891 BTN
22 fev 2024	1 BTN = 0.1857 MVR	1 MVR = 5.385 BTN
23 fev 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3998 BTN
24 fev 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3913 BTN
25 fev 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3913 BTN
26 fev 2024	1 BTN = 0.1863 MVR	1 MVR = 5.3667 BTN
27 fev 2024	1 BTN = 0.186 MVR	1 MVR = 5.3778 BTN
28 fev 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3991 BTN
29 fev 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3865 BTN

Mar 2024

Data	BTN-MVR	MVR-BTN
01 mar 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3796 BTN
02 mar 2024	1 BTN = 0.1864 MVR	1 MVR = 5.3636 BTN
03 mar 2024	1 BTN = 0.1864 MVR	1 MVR = 5.3636 BTN
04 mar 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3939 BTN
05 mar 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3831 BTN
06 mar 2024	1 BTN = 0.1862 MVR	1 MVR = 5.3705 BTN
07 mar 2024	1 BTN = 0.1867 MVR	1 MVR = 5.3566 BTN
08 mar 2024	1 BTN = 0.1863 MVR	1 MVR = 5.3663 BTN
09 mar 2024	1 BTN = 0.1865 MVR	1 MVR = 5.362 BTN
10 mar 2024	1 BTN = 0.1865 MVR	1 MVR = 5.362 BTN
11 mar 2024	1 BTN = 0.186 MVR	1 MVR = 5.3754 BTN
12 mar 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3731 BTN
13 mar 2024	1 BTN = 0.1865 MVR	1 MVR = 5.3632 BTN
14 mar 2024	1 BTN = 0.1875 MVR	1 MVR = 5.3345 BTN
15 mar 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3831 BTN
16 mar 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3806 BTN
17 mar 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3806 BTN
18 mar 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3796 BTN
19 mar 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3897 BTN
20 mar 2024	1 BTN = 0.1869 MVR	1 MVR = 5.3499 BTN
21 mar 2024	1 BTN = 0.186 MVR	1 MVR = 5.3761 BTN
22 mar 2024	1 BTN = 0.185 MVR	1 MVR = 5.405 BTN
23 mar 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3888 BTN
24 mar 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3888 BTN
25 mar 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3961 BTN
26 mar 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3993 BTN
27 mar 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3956 BTN
28 mar 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3923 BTN
29 mar 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3913 BTN
30 mar 2024	1 BTN = 0.1856 MVR	1 MVR = 5.388 BTN
31 mar 2024	1 BTN = 0.1856 MVR	1 MVR = 5.388 BTN

Apr 2024

Data	BTN-MVR	MVR-BTN
01 abr 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3931 BTN
02 abr 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3992 BTN
03 abr 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3935 BTN
04 abr 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4001 BTN
05 abr 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3906 BTN
06 abr 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3797 BTN
07 abr 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3797 BTN
08 abr 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3911 BTN
09 abr 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3797 BTN
10 abr 2024	1 BTN = 0.1857 MVR	1 MVR = 5.385 BTN
11 abr 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3966 BTN
12 abr 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3946 BTN
13 abr 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3964 BTN
14 abr 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3861 BTN
15 abr 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3992 BTN
16 abr 2024	1 BTN = 0.1848 MVR	1 MVR = 5.4111 BTN
17 abr 2024	1 BTN = 0.1848 MVR	1 MVR = 5.411 BTN
18 abr 2024	1 BTN = 0.185 MVR	1 MVR = 5.4062 BTN
19 abr 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3996 BTN
20 abr 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3911 BTN
21 abr 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3911 BTN
22 abr 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4003 BTN
23 abr 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3857 BTN
24 abr 2024	1 BTN = 0.1855 MVR	1 MVR = 5.39 BTN
25 abr 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3851 BTN
26 abr 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3868 BTN
27 abr 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4028 BTN
28 abr 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4028 BTN
29 abr 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3983 BTN
30 abr 2024	1 BTN = 0.185 MVR	1 MVR = 5.4043 BTN

May 2024

Data	BTN-MVR	MVR-BTN
01 mai 2024	1 BTN = 0.1842 MVR	1 MVR = 5.428 BTN
02 mai 2024	1 BTN = 0.1797 MVR	1 MVR = 5.5662 BTN
03 mai 2024	1 BTN = 0.178 MVR	1 MVR = 5.6192 BTN
04 mai 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4568 BTN
05 mai 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4568 BTN
06 mai 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4776 BTN
07 mai 2024	1 BTN = 0.185 MVR	1 MVR = 5.4055 BTN
08 mai 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4034 BTN
09 mai 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4088 BTN
10 mai 2024	1 BTN = 0.185 MVR	1 MVR = 5.4046 BTN
11 mai 2024	1 BTN = 0.185 MVR	1 MVR = 5.4043 BTN
12 mai 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3996 BTN
13 mai 2024	1 BTN = 0.185 MVR	1 MVR = 5.4047 BTN
14 mai 2024	1 BTN = 0.185 MVR	1 MVR = 5.4048 BTN
15 mai 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3873 BTN
16 mai 2024	1 BTN = 0.185 MVR	1 MVR = 5.4044 BTN
17 mai 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3892 BTN
18 mai 2024	1 BTN = 0.1865 MVR	1 MVR = 5.3613 BTN
19 mai 2024	1 BTN = 0.1865 MVR	1 MVR = 5.3613 BTN
20 mai 2024	1 BTN = 0.1855 MVR	1 MVR = 5.391 BTN
21 mai 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3912 BTN
22 mai 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3883 BTN
23 mai 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3867 BTN
24 mai 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3786 BTN
25 mai 2024	1 BTN = 0.1862 MVR	1 MVR = 5.3698 BTN
26 mai 2024	1 BTN = 0.1862 MVR	1 MVR = 5.3698 BTN
27 mai 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3743 BTN
28 mai 2024	1 BTN = 0.186 MVR	1 MVR = 5.3758 BTN
29 mai 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3958 BTN
30 mai 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3871 BTN
31 mai 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4004 BTN

Jun 2024

Data	BTN-MVR	MVR-BTN
01 jun 2024	1 BTN = 0.1847 MVR	1 MVR = 5.4151 BTN
02 jun 2024	1 BTN = 0.1847 MVR	1 MVR = 5.4151 BTN
03 jun 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3947 BTN
04 jun 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4255 BTN
05 jun 2024	1 BTN = 0.1848 MVR	1 MVR = 5.411 BTN
06 jun 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4196 BTN
07 jun 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4171 BTN
08 jun 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4519 BTN
09 jun 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4519 BTN
10 jun 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4192 BTN
11 jun 2024	1 BTN = 0.184 MVR	1 MVR = 5.4335 BTN
12 jun 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4235 BTN
13 jun 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4205 BTN
14 jun 2024	1 BTN = 0.185 MVR	1 MVR = 5.406 BTN
15 jun 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4082 BTN
16 jun 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4082 BTN
17 jun 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4195 BTN
18 jun 2024	1 BTN = 0.1846 MVR	1 MVR = 5.417 BTN
19 jun 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4176 BTN
20 jun 2024	1 BTN = 0.1841 MVR	1 MVR = 5.4312 BTN
21 jun 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4268 BTN
22 jun 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4097 BTN
23 jun 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4097 BTN
24 jun 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4164 BTN
25 jun 2024	1 BTN = 0.1847 MVR	1 MVR = 5.4134 BTN
26 jun 2024	1 BTN = 0.1842 MVR	1 MVR = 5.428 BTN
27 jun 2024	1 BTN = 0.1845 MVR	1 MVR = 5.421 BTN
28 jun 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4092 BTN
29 jun 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4092 BTN
30 jun 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4038 BTN

Jul 2024

Data	BTN-MVR	MVR-BTN
01 jul 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4195 BTN
02 jul 2024	1 BTN = 0.1844 MVR	1 MVR = 5.422 BTN
03 jul 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4268 BTN
04 jul 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4185 BTN
05 jul 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4203 BTN
06 jul 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3884 BTN
07 jul 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3884 BTN
08 jul 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4 BTN
09 jul 2024	1 BTN = 0.1851 MVR	1 MVR = 5.402 BTN
10 jul 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4014 BTN
11 jul 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4073 BTN
12 jul 2024	1 BTN = 0.185 MVR	1 MVR = 5.4056 BTN
13 jul 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3975 BTN
14 jul 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3906 BTN
15 jul 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4092 BTN
16 jul 2024	1 BTN = 0.1842 MVR	1 MVR = 5.4291 BTN
17 jul 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4237 BTN
18 jul 2024	1 BTN = 0.183 MVR	1 MVR = 5.4638 BTN
19 jul 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4626 BTN
20 jul 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4464 BTN
21 jul 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4464 BTN
22 jul 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4525 BTN
23 jul 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4509 BTN
24 jul 2024	1 BTN = 0.1835 MVR	1 MVR = 5.451 BTN
25 jul 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4543 BTN
26 jul 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4534 BTN
27 jul 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4459 BTN
28 jul 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4459 BTN
29 jul 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4566 BTN
30 jul 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4507 BTN
31 jul 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4488 BTN

Aug 2024

Data	BTN-MVR	MVR-BTN
01 ago 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4475 BTN
02 ago 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4518 BTN
03 ago 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4021 BTN
04 ago 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4021 BTN
05 ago 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4681 BTN
06 ago 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4706 BTN
07 ago 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4478 BTN
08 ago 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4477 BTN
09 ago 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4535 BTN
10 ago 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4482 BTN
11 ago 2024	1 BTN = 0.1838 MVR	1 MVR = 5.4419 BTN
12 ago 2024	1 BTN = 0.1835 MVR	1 MVR = 5.45 BTN
13 ago 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4508 BTN
14 ago 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4473 BTN
15 ago 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4511 BTN
16 ago 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4504 BTN
17 ago 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4269 BTN
18 ago 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4269 BTN
19 ago 2024	1 BTN = 0.1837 MVR	1 MVR = 5.4429 BTN
20 ago 2024	1 BTN = 0.1838 MVR	1 MVR = 5.4394 BTN
21 ago 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4487 BTN
22 ago 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4585 BTN
23 ago 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4596 BTN
24 ago 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4215 BTN
25 ago 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4215 BTN
26 ago 2024	1 BTN = 0.183 MVR	1 MVR = 5.4658 BTN
27 ago 2024	1 BTN = 0.183 MVR	1 MVR = 5.4641 BTN
28 ago 2024	1 BTN = 0.183 MVR	1 MVR = 5.4659 BTN
29 ago 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4588 BTN
30 ago 2024	1 BTN = 0.183 MVR	1 MVR = 5.463 BTN
31 ago 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4592 BTN

Sep 2024

Data	BTN-MVR	MVR-BTN
01 set 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4672 BTN
02 set 2024	1 BTN = 0.183 MVR	1 MVR = 5.4652 BTN
03 set 2024	1 BTN = 0.183 MVR	1 MVR = 5.4648 BTN
04 set 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4753 BTN
05 set 2024	1 BTN = 0.183 MVR	1 MVR = 5.4653 BTN
06 set 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4741 BTN
07 set 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4794 BTN
08 set 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4794 BTN
09 set 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4682 BTN
10 set 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4692 BTN
11 set 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4675 BTN
12 set 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4688 BTN
13 set 2024	1 BTN = 0.183 MVR	1 MVR = 5.4659 BTN
14 set 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4669 BTN
15 set 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4669 BTN
16 set 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4595 BTN
17 set 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4508 BTN
18 set 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4564 BTN
19 set 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4563 BTN
20 set 2024	1 BTN = 0.1837 MVR	1 MVR = 5.4431 BTN
21 set 2024	1 BTN = 0.1841 MVR	1 MVR = 5.4327 BTN
22 set 2024	1 BTN = 0.1841 MVR	1 MVR = 5.4327 BTN
23 set 2024	1 BTN = 0.184 MVR	1 MVR = 5.4345 BTN
24 set 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4484 BTN
25 set 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4456 BTN
26 set 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4535 BTN
27 set 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4508 BTN
28 set 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4471 BTN
29 set 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4471 BTN
30 set 2024	1 BTN = 0.1838 MVR	1 MVR = 5.4395 BTN

Oct 2024

Data	BTN-MVR	MVR-BTN
01 out 2024	1 BTN = 0.1833 MVR	1 MVR = 5.456 BTN
02 out 2024	1 BTN = 0.1829 MVR	1 MVR = 5.466 BTN
03 out 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4713 BTN
04 out 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4611 BTN
05 out 2024	1 BTN = 0.1822 MVR	1 MVR = 5.4889 BTN
06 out 2024	1 BTN = 0.1822 MVR	1 MVR = 5.4889 BTN
07 out 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4679 BTN
08 out 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4677 BTN
09 out 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4704 BTN
10 out 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4696 BTN
11 out 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4747 BTN
12 out 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4681 BTN
13 out 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4681 BTN
14 out 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4783 BTN
15 out 2024	1 BTN = 0.1826 MVR	1 MVR = 5.476 BTN
16 out 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4691 BTN
17 out 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4754 BTN
18 out 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4737 BTN
19 out 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4606 BTN
20 out 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4606 BTN
21 out 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4757 BTN
22 out 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4742 BTN
23 out 2024	1 BTN = 0.1824 MVR	1 MVR = 5.4816 BTN
24 out 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4775 BTN
25 out 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4736 BTN
26 out 2024	1 BTN = 0.1823 MVR	1 MVR = 5.485 BTN
27 out 2024	1 BTN = 0.1823 MVR	1 MVR = 5.485 BTN
28 out 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4705 BTN
29 out 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4771 BTN
30 out 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4789 BTN
31 out 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4696 BTN

Nov 2024

Data	BTN-MVR	MVR-BTN
01 nov 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4801 BTN
02 nov 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4587 BTN
03 nov 2024	1 BTN = 0.1835 MVR	1 MVR = 5.451 BTN
04 nov 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4614 BTN
05 nov 2024	1 BTN = 0.183 MVR	1 MVR = 5.4644 BTN
06 nov 2024	1 BTN = 0.1821 MVR	1 MVR = 5.4904 BTN
07 nov 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4738 BTN
08 nov 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4777 BTN
09 nov 2024	1 BTN = 0.1821 MVR	1 MVR = 5.4912 BTN
10 nov 2024	1 BTN = 0.1821 MVR	1 MVR = 5.4912 BTN
11 nov 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4609 BTN
12 nov 2024	1 BTN = 0.1828 MVR	1 MVR = 5.469 BTN
13 nov 2024	1 BTN = 0.1832 MVR	1 MVR = 5.459 BTN
14 nov 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4622 BTN
15 nov 2024	1 BTN = 0.1839 MVR	1 MVR = 5.4381 BTN
16 nov 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4543 BTN
17 nov 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4543 BTN
18 nov 2024	1 BTN = 0.183 MVR	1 MVR = 5.4648 BTN
19 nov 2024	1 BTN = 0.183 MVR	1 MVR = 5.4631 BTN
20 nov 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4609 BTN
21 nov 2024	1 BTN = 0.183 MVR	1 MVR = 5.4649 BTN

Informação sobre as taxas de câmbio de BTN-MVR e MVR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias