> Taxas de câmbio BTN-MOP e MOP-BTN - 2026

Taxas de câmbio BTN-MOP e MOP-BTN - 2026

Taxas de câmbio de BTN-MOP e MOP-BTN

Verifique abaixo as taxas de câmbio para BTN-MOP e MOP-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 0,0872 MOP

1 MOP = 11,4727 BTN

1A 2A 3A

BTN para MOPMOP para BTN

Jan 2026

Data	BTN-MOP	MOP-BTN
01 jan 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2259 BTN
02 jan 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
03 jan 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
04 jan 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
05 jan 2026	1 BTN = 0.0889 MOP	1 MOP = 11.248 BTN
06 jan 2026	1 BTN = 0.089 MOP	1 MOP = 11.2415 BTN
07 jan 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2155 BTN
08 jan 2026	1 BTN = 0.0893 MOP	1 MOP = 11.1948 BTN
09 jan 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2162 BTN
10 jan 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2162 BTN
11 jan 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2162 BTN
12 jan 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2293 BTN
13 jan 2026	1 BTN = 0.089 MOP	1 MOP = 11.2303 BTN
14 jan 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2452 BTN
15 jan 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2474 BTN
16 jan 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2925 BTN
17 jan 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2925 BTN
18 jan 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2925 BTN
19 jan 2026	1 BTN = 0.0884 MOP	1 MOP = 11.3087 BTN
20 jan 2026	1 BTN = 0.0883 MOP	1 MOP = 11.3204 BTN
21 jan 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4025 BTN
22 jan 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4 BTN
23 jan 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4285 BTN
24 jan 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4286 BTN
25 jan 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4286 BTN
26 jan 2026	1 BTN = 0.0884 MOP	1 MOP = 11.3149 BTN
27 jan 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4148 BTN
28 jan 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4295 BTN
29 jan 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4296 BTN
30 jan 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4198 BTN
31 jan 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4195 BTN

Feb 2026

Data	BTN-MOP	MOP-BTN
01 fev 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4195 BTN
02 fev 2026	1 BTN = 0.088 MOP	1 MOP = 11.3674 BTN
03 fev 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
04 fev 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2459 BTN
05 fev 2026	1 BTN = 0.089 MOP	1 MOP = 11.2301 BTN
06 fev 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2559 BTN
07 fev 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2559 BTN
08 fev 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2559 BTN
09 fev 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2606 BTN
10 fev 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2434 BTN
11 fev 2026	1 BTN = 0.0888 MOP	1 MOP = 11.256 BTN
12 fev 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2548 BTN
13 fev 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2476 BTN
14 fev 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2476 BTN
15 fev 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2476 BTN
16 fev 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2556 BTN
17 fev 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2592 BTN
18 fev 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2564 BTN
19 fev 2026	1 BTN = 0.0884 MOP	1 MOP = 11.311 BTN
20 fev 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
21 fev 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
22 fev 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
23 fev 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
24 fev 2026	1 BTN = 0.0887 MOP	1 MOP = 11.2775 BTN
25 fev 2026	1 BTN = 0.0887 MOP	1 MOP = 11.279 BTN
26 fev 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2806 BTN
27 fev 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2903 BTN
28 fev 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2903 BTN

Mar 2026

Data	BTN-MOP	MOP-BTN
01 mar 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2903 BTN
02 mar 2026	1 BTN = 0.0881 MOP	1 MOP = 11.3532 BTN
03 mar 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4505 BTN
04 mar 2026	1 BTN = 0.0874 MOP	1 MOP = 11.4416 BTN
05 mar 2026	1 BTN = 0.0879 MOP	1 MOP = 11.382 BTN
06 mar 2026	1 BTN = 0.0877 MOP	1 MOP = 11.404 BTN
07 mar 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4035 BTN
08 mar 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4035 BTN
09 mar 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4585 BTN
10 mar 2026	1 BTN = 0.0878 MOP	1 MOP = 11.3945 BTN
11 mar 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4165 BTN
12 mar 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4262 BTN
13 mar 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4504 BTN
14 mar 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4504 BTN
15 mar 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4504 BTN
16 mar 2026	1 BTN = 0.0874 MOP	1 MOP = 11.437 BTN
17 mar 2026	1 BTN = 0.0874 MOP	1 MOP = 11.4409 BTN
18 mar 2026	1 BTN = 0.0871 MOP	1 MOP = 11.4871 BTN
19 mar 2026	1 BTN = 0.0866 MOP	1 MOP = 11.5467 BTN
20 mar 2026	1 BTN = 0.0863 MOP	1 MOP = 11.582 BTN
21 mar 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5819 BTN
22 mar 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5819 BTN
23 mar 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5837 BTN
24 mar 2026	1 BTN = 0.086 MOP	1 MOP = 11.6266 BTN
25 mar 2026	1 BTN = 0.0856 MOP	1 MOP = 11.68 BTN
26 mar 2026	1 BTN = 0.0855 MOP	1 MOP = 11.6939 BTN
27 mar 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7472 BTN
28 mar 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7472 BTN
29 mar 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7472 BTN
30 mar 2026	1 BTN = 0.0861 MOP	1 MOP = 11.6086 BTN
31 mar 2026	1 BTN = 0.0849 MOP	1 MOP = 11.7846 BTN

Apr 2026

Data	BTN-MOP	MOP-BTN
01 abr 2026	1 BTN = 0.087 MOP	1 MOP = 11.4948 BTN
02 abr 2026	1 BTN = 0.0867 MOP	1 MOP = 11.537 BTN
03 abr 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
04 abr 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
05 abr 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
06 abr 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
07 abr 2026	1 BTN = 0.0868 MOP	1 MOP = 11.5177 BTN
08 abr 2026	1 BTN = 0.0874 MOP	1 MOP = 11.4431 BTN
09 abr 2026	1 BTN = 0.0871 MOP	1 MOP = 11.4758 BTN
10 abr 2026	1 BTN = 0.087 MOP	1 MOP = 11.4995 BTN
11 abr 2026	1 BTN = 0.087 MOP	1 MOP = 11.4995 BTN
12 abr 2026	1 BTN = 0.087 MOP	1 MOP = 11.4995 BTN
13 abr 2026	1 BTN = 0.0865 MOP	1 MOP = 11.5637 BTN
14 abr 2026	1 BTN = 0.0867 MOP	1 MOP = 11.5349 BTN
15 abr 2026	1 BTN = 0.0864 MOP	1 MOP = 11.5723 BTN
16 abr 2026	1 BTN = 0.0864 MOP	1 MOP = 11.5747 BTN
17 abr 2026	1 BTN = 0.0869 MOP	1 MOP = 11.5043 BTN
18 abr 2026	1 BTN = 0.0869 MOP	1 MOP = 11.5042 BTN
19 abr 2026	1 BTN = 0.0869 MOP	1 MOP = 11.5042 BTN
20 abr 2026	1 BTN = 0.0866 MOP	1 MOP = 11.5458 BTN
21 abr 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5861 BTN
22 abr 2026	1 BTN = 0.0861 MOP	1 MOP = 11.621 BTN
23 abr 2026	1 BTN = 0.0861 MOP	1 MOP = 11.621 BTN
24 abr 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6724 BTN
25 abr 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6724 BTN
26 abr 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6724 BTN
27 abr 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6619 BTN
28 abr 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7062 BTN
29 abr 2026	1 BTN = 0.0852 MOP	1 MOP = 11.7433 BTN
30 abr 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN

May 2026

Data	BTN-MOP	MOP-BTN
01 mai 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN
02 mai 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN
03 mai 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN
04 mai 2026	1 BTN = 0.0849 MOP	1 MOP = 11.7796 BTN
05 mai 2026	1 BTN = 0.0848 MOP	1 MOP = 11.7981 BTN
06 mai 2026	1 BTN = 0.0853 MOP	1 MOP = 11.7231 BTN
07 mai 2026	1 BTN = 0.0856 MOP	1 MOP = 11.6855 BTN
08 mai 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7109 BTN
09 mai 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7119 BTN
10 mai 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7119 BTN
11 mai 2026	1 BTN = 0.0847 MOP	1 MOP = 11.8125 BTN
12 mai 2026	1 BTN = 0.0844 MOP	1 MOP = 11.8532 BTN
13 mai 2026	1 BTN = 0.0843 MOP	1 MOP = 11.858 BTN
14 mai 2026	1 BTN = 0.0842 MOP	1 MOP = 11.8764 BTN
15 mai 2026	1 BTN = 0.0841 MOP	1 MOP = 11.892 BTN
16 mai 2026	1 BTN = 0.0841 MOP	1 MOP = 11.892 BTN
17 mai 2026	1 BTN = 0.0841 MOP	1 MOP = 11.892 BTN
18 mai 2026	1 BTN = 0.0838 MOP	1 MOP = 11.9385 BTN
19 mai 2026	1 BTN = 0.0838 MOP	1 MOP = 11.9385 BTN

Informação sobre as taxas de câmbio de BTN-MOP e MOP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias