> Taxas de câmbio BTN-MOP e MOP-BTN - 2025

Taxas de câmbio BTN-MOP e MOP-BTN - 2025

Taxas de câmbio de BTN-MOP e MOP-BTN

Verifique abaixo as taxas de câmbio para BTN-MOP e MOP-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0933 MOP

1 MOP = 10,7149 BTN

1A 2A 3A

BTN para MOPMOP para BTN

Jan 2025

Data	BTN-MOP	MOP-BTN
01 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7015 BTN
02 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7083 BTN
03 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
04 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
05 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
06 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7052 BTN
07 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7014 BTN
08 jan 2025	1 BTN = 0.0933 MOP	1 MOP = 10.7159 BTN
09 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
10 jan 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
11 jan 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
12 jan 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
13 jan 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8123 BTN
14 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7915 BTN
15 jan 2025	1 BTN = 0.0928 MOP	1 MOP = 10.774 BTN
16 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7886 BTN
17 jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.794 BTN
18 jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
19 jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
20 jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
21 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7911 BTN
22 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7911 BTN
23 jan 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7679 BTN
24 jan 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7448 BTN
25 jan 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7446 BTN
26 jan 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7446 BTN
27 jan 2025	1 BTN = 0.093 MOP	1 MOP = 10.7529 BTN
28 jan 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7786 BTN
29 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7892 BTN
30 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7912 BTN
31 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7854 BTN

Feb 2025

Data	BTN-MOP	MOP-BTN
01 fev 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7854 BTN
02 fev 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7855 BTN
03 fev 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8536 BTN
04 fev 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8636 BTN
05 fev 2025	1 BTN = 0.0917 MOP	1 MOP = 10.9 BTN
06 fev 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9182 BTN
07 fev 2025	1 BTN = 0.0917 MOP	1 MOP = 10.9031 BTN
08 fev 2025	1 BTN = 0.0917 MOP	1 MOP = 10.903 BTN
09 fev 2025	1 BTN = 0.0917 MOP	1 MOP = 10.903 BTN
10 fev 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8953 BTN
11 fev 2025	1 BTN = 0.0926 MOP	1 MOP = 10.8027 BTN
12 fev 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8256 BTN
13 fev 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8252 BTN
14 fev 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
15 fev 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
16 fev 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
17 fev 2025	1 BTN = 0.0923 MOP	1 MOP = 10.8374 BTN
18 fev 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8509 BTN
19 fev 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8403 BTN
20 fev 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8074 BTN
21 fev 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7884 BTN
22 fev 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7885 BTN
23 fev 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7885 BTN
24 fev 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8239 BTN
25 fev 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8825 BTN
26 fev 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8833 BTN
27 fev 2025	1 BTN = 0.0919 MOP	1 MOP = 10.881 BTN
28 fev 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9114 BTN

Mar 2025

Data	BTN-MOP	MOP-BTN
01 mar 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9144 BTN
02 mar 2025	1 BTN = 0.0915 MOP	1 MOP = 10.9337 BTN
03 mar 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8859 BTN
04 mar 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8959 BTN
05 mar 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8821 BTN
06 mar 2025	1 BTN = 0.092 MOP	1 MOP = 10.8744 BTN
07 mar 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8575 BTN
08 mar 2025	1 BTN = 0.092 MOP	1 MOP = 10.869 BTN
09 mar 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8575 BTN
10 mar 2025	1 BTN = 0.0916 MOP	1 MOP = 10.923 BTN
11 mar 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8986 BTN
12 mar 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8991 BTN
13 mar 2025	1 BTN = 0.092 MOP	1 MOP = 10.8719 BTN
14 mar 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8506 BTN
15 mar 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8579 BTN
16 mar 2025	1 BTN = 0.0923 MOP	1 MOP = 10.8308 BTN
17 mar 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8485 BTN
18 mar 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8097 BTN
19 mar 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7804 BTN
20 mar 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7804 BTN
21 mar 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7763 BTN
22 mar 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7765 BTN
23 mar 2025	1 BTN = 0.093 MOP	1 MOP = 10.7499 BTN
24 mar 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6937 BTN
25 mar 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6998 BTN
26 mar 2025	1 BTN = 0.0935 MOP	1 MOP = 10.696 BTN
27 mar 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7016 BTN
28 mar 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6653 BTN
29 mar 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5532 BTN
30 mar 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5513 BTN
31 mar 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6682 BTN

Apr 2025

Data	BTN-MOP	MOP-BTN
01 abr 2025	1 BTN = 0.0935 MOP	1 MOP = 10.699 BTN
02 abr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.662 BTN
03 abr 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6475 BTN
04 abr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6566 BTN
05 abr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6568 BTN
06 abr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6568 BTN
07 abr 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7276 BTN
08 abr 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7586 BTN
09 abr 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8614 BTN
10 abr 2025	1 BTN = 0.0927 MOP	1 MOP = 10.786 BTN
11 abr 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7746 BTN
12 abr 2025	1 BTN = 0.0928 MOP	1 MOP = 10.777 BTN
13 abr 2025	1 BTN = 0.093 MOP	1 MOP = 10.756 BTN
14 abr 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7654 BTN
15 abr 2025	1 BTN = 0.0933 MOP	1 MOP = 10.7231 BTN
16 abr 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7072 BTN
17 abr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
18 abr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
19 abr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
20 abr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
21 abr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
22 abr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6564 BTN
23 abr 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6811 BTN
24 abr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6725 BTN
25 abr 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
26 abr 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
27 abr 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
28 abr 2025	1 BTN = 0.094 MOP	1 MOP = 10.638 BTN
29 abr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6597 BTN
30 abr 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5773 BTN

May 2025

Data	BTN-MOP	MOP-BTN
01 mai 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5789 BTN
02 mai 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
03 mai 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
04 mai 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
05 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5669 BTN
06 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5679 BTN
07 mai 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5973 BTN
08 mai 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6878 BTN
09 mai 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6525 BTN
10 mai 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6525 BTN
11 mai 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6487 BTN
12 mai 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5833 BTN
13 mai 2025	1 BTN = 0.0941 MOP	1 MOP = 10.6263 BTN
14 mai 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6013 BTN
15 mai 2025	1 BTN = 0.0941 MOP	1 MOP = 10.624 BTN
16 mai 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
17 mai 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
18 mai 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
19 mai 2025	1 BTN = 0.0943 MOP	1 MOP = 10.5998 BTN
20 mai 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6098 BTN
21 mai 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6011 BTN
22 mai 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6618 BTN
23 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5693 BTN
24 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5694 BTN
25 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5694 BTN
26 mai 2025	1 BTN = 0.0949 MOP	1 MOP = 10.5391 BTN
27 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5727 BTN
28 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5691 BTN
29 mai 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5893 BTN
30 mai 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5959 BTN
31 mai 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5959 BTN

Jun 2025

Data	BTN-MOP	MOP-BTN
01 jun 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5816 BTN
02 jun 2025	1 BTN = 0.0946 MOP	1 MOP = 10.57 BTN
03 jun 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6019 BTN
04 jun 2025	1 BTN = 0.0941 MOP	1 MOP = 10.6239 BTN
05 jun 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6069 BTN
06 jun 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5947 BTN
07 jun 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5947 BTN
08 jun 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5947 BTN
09 jun 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6035 BTN
10 jun 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5874 BTN
11 jun 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5836 BTN
12 jun 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5706 BTN
13 jun 2025	1 BTN = 0.094 MOP	1 MOP = 10.6439 BTN
14 jun 2025	1 BTN = 0.094 MOP	1 MOP = 10.6438 BTN
15 jun 2025	1 BTN = 0.094 MOP	1 MOP = 10.6438 BTN
16 jun 2025	1 BTN = 0.094 MOP	1 MOP = 10.6361 BTN
17 jun 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6609 BTN
18 jun 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6906 BTN
19 jun 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7273 BTN
20 jun 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7068 BTN
21 jun 2025	1 BTN = 0.0934 MOP	1 MOP = 10.707 BTN
22 jun 2025	1 BTN = 0.0934 MOP	1 MOP = 10.707 BTN
23 jun 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7275 BTN
24 jun 2025	1 BTN = 0.094 MOP	1 MOP = 10.6362 BTN
25 jun 2025	1 BTN = 0.0939 MOP	1 MOP = 10.646 BTN
26 jun 2025	1 BTN = 0.0944 MOP	1 MOP = 10.594 BTN
27 jun 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5747 BTN
28 jun 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5747 BTN
29 jun 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5747 BTN
30 jun 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6124 BTN

Jul 2025

Data	BTN-MOP	MOP-BTN
01 jul 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5718 BTN
02 jul 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5959 BTN
03 jul 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5456 BTN
04 jul 2025	1 BTN = 0.0947 MOP	1 MOP = 10.5553 BTN
05 jul 2025	1 BTN = 0.0947 MOP	1 MOP = 10.5552 BTN
06 jul 2025	1 BTN = 0.0947 MOP	1 MOP = 10.5552 BTN

Informação sobre as taxas de câmbio de BTN-MOP e MOP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias