> Taxas de câmbio BTN-MNT e MNT-BTN - 2026

Taxas de câmbio BTN-MNT e MNT-BTN - 2026

Taxas de câmbio de BTN-MNT e MNT-BTN

Verifique abaixo as taxas de câmbio para BTN-MNT e MNT-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 39,0018 MNT

1 MNT = 0,0256 BTN

1A 2A 3A

BTN para MNTMNT para BTN

Jan 2026

Data	BTN-MNT	MNT-BTN
01 jan 2026	1 BTN = 39.5107 MNT	1 MNT = 0.0253 BTN
02 jan 2026	1 BTN = 39.5199 MNT	1 MNT = 0.0253 BTN
03 jan 2026	1 BTN = 39.5249 MNT	1 MNT = 0.0253 BTN
04 jan 2026	1 BTN = 39.5049 MNT	1 MNT = 0.0253 BTN
05 jan 2026	1 BTN = 39.4455 MNT	1 MNT = 0.0254 BTN
06 jan 2026	1 BTN = 39.4829 MNT	1 MNT = 0.0253 BTN
07 jan 2026	1 BTN = 39.5442 MNT	1 MNT = 0.0253 BTN
08 jan 2026	1 BTN = 39.6011 MNT	1 MNT = 0.0253 BTN
09 jan 2026	1 BTN = 39.5181 MNT	1 MNT = 0.0253 BTN
10 jan 2026	1 BTN = 39.5178 MNT	1 MNT = 0.0253 BTN
11 jan 2026	1 BTN = 39.4848 MNT	1 MNT = 0.0253 BTN
12 jan 2026	1 BTN = 39.4668 MNT	1 MNT = 0.0253 BTN
13 jan 2026	1 BTN = 39.4592 MNT	1 MNT = 0.0253 BTN
14 jan 2026	1 BTN = 39.4451 MNT	1 MNT = 0.0254 BTN
15 jan 2026	1 BTN = 39.4421 MNT	1 MNT = 0.0254 BTN
16 jan 2026	1 BTN = 39.2671 MNT	1 MNT = 0.0255 BTN
17 jan 2026	1 BTN = 39.2445 MNT	1 MNT = 0.0255 BTN
18 jan 2026	1 BTN = 39.228 MNT	1 MNT = 0.0255 BTN
19 jan 2026	1 BTN = 39.2519 MNT	1 MNT = 0.0255 BTN
20 jan 2026	1 BTN = 39.2128 MNT	1 MNT = 0.0255 BTN
21 jan 2026	1 BTN = 38.9563 MNT	1 MNT = 0.0257 BTN
22 jan 2026	1 BTN = 38.9669 MNT	1 MNT = 0.0257 BTN
23 jan 2026	1 BTN = 38.8563 MNT	1 MNT = 0.0257 BTN
24 jan 2026	1 BTN = 39.1655 MNT	1 MNT = 0.0255 BTN
25 jan 2026	1 BTN = 39.1323 MNT	1 MNT = 0.0256 BTN
26 jan 2026	1 BTN = 39.2373 MNT	1 MNT = 0.0255 BTN
27 jan 2026	1 BTN = 38.9178 MNT	1 MNT = 0.0257 BTN
28 jan 2026	1 BTN = 38.9136 MNT	1 MNT = 0.0257 BTN
29 jan 2026	1 BTN = 38.8104 MNT	1 MNT = 0.0258 BTN
30 jan 2026	1 BTN = 38.8441 MNT	1 MNT = 0.0257 BTN
31 jan 2026	1 BTN = 38.5478 MNT	1 MNT = 0.0259 BTN

Feb 2026

Data	BTN-MNT	MNT-BTN
01 fev 2026	1 BTN = 38.5288 MNT	1 MNT = 0.026 BTN
02 fev 2026	1 BTN = 38.9388 MNT	1 MNT = 0.0257 BTN
03 fev 2026	1 BTN = 39.5142 MNT	1 MNT = 0.0253 BTN
04 fev 2026	1 BTN = 39.4666 MNT	1 MNT = 0.0253 BTN
05 fev 2026	1 BTN = 39.4819 MNT	1 MNT = 0.0253 BTN
06 fev 2026	1 BTN = 39.5294 MNT	1 MNT = 0.0253 BTN
07 fev 2026	1 BTN = 39.5306 MNT	1 MNT = 0.0253 BTN
08 fev 2026	1 BTN = 39.504 MNT	1 MNT = 0.0253 BTN
09 fev 2026	1 BTN = 39.363 MNT	1 MNT = 0.0254 BTN
10 fev 2026	1 BTN = 39.4487 MNT	1 MNT = 0.0253 BTN
11 fev 2026	1 BTN = 39.3636 MNT	1 MNT = 0.0254 BTN
12 fev 2026	1 BTN = 39.4842 MNT	1 MNT = 0.0253 BTN
13 fev 2026	1 BTN = 39.537 MNT	1 MNT = 0.0253 BTN
14 fev 2026	1 BTN = 39.5865 MNT	1 MNT = 0.0253 BTN
15 fev 2026	1 BTN = 39.4164 MNT	1 MNT = 0.0254 BTN
16 fev 2026	1 BTN = 39.3326 MNT	1 MNT = 0.0254 BTN
17 fev 2026	1 BTN = 39.3736 MNT	1 MNT = 0.0254 BTN
18 fev 2026	1 BTN = 39.4972 MNT	1 MNT = 0.0253 BTN
19 fev 2026	1 BTN = 39.1946 MNT	1 MNT = 0.0255 BTN
20 fev 2026	1 BTN = 39.2482 MNT	1 MNT = 0.0255 BTN
21 fev 2026	1 BTN = 39.3312 MNT	1 MNT = 0.0254 BTN
22 fev 2026	1 BTN = 39.3186 MNT	1 MNT = 0.0254 BTN
23 fev 2026	1 BTN = 39.2892 MNT	1 MNT = 0.0255 BTN
24 fev 2026	1 BTN = 39.2468 MNT	1 MNT = 0.0255 BTN
25 fev 2026	1 BTN = 39.3122 MNT	1 MNT = 0.0254 BTN
26 fev 2026	1 BTN = 39.2798 MNT	1 MNT = 0.0255 BTN
27 fev 2026	1 BTN = 39.405 MNT	1 MNT = 0.0254 BTN
28 fev 2026	1 BTN = 39.2929 MNT	1 MNT = 0.0254 BTN

Mar 2026

Data	BTN-MNT	MNT-BTN
01 mar 2026	1 BTN = 39.2596 MNT	1 MNT = 0.0255 BTN
02 mar 2026	1 BTN = 38.9652 MNT	1 MNT = 0.0257 BTN
03 mar 2026	1 BTN = 38.8087 MNT	1 MNT = 0.0258 BTN
04 mar 2026	1 BTN = 38.7891 MNT	1 MNT = 0.0258 BTN
05 mar 2026	1 BTN = 38.9174 MNT	1 MNT = 0.0257 BTN
06 mar 2026	1 BTN = 38.8523 MNT	1 MNT = 0.0257 BTN
07 mar 2026	1 BTN = 39.0583 MNT	1 MNT = 0.0256 BTN
08 mar 2026	1 BTN = 39.0566 MNT	1 MNT = 0.0256 BTN
09 mar 2026	1 BTN = 38.6886 MNT	1 MNT = 0.0258 BTN
10 mar 2026	1 BTN = 39.0274 MNT	1 MNT = 0.0256 BTN
11 mar 2026	1 BTN = 38.9145 MNT	1 MNT = 0.0257 BTN
12 mar 2026	1 BTN = 38.716 MNT	1 MNT = 0.0258 BTN
13 mar 2026	1 BTN = 38.6626 MNT	1 MNT = 0.0259 BTN
14 mar 2026	1 BTN = 38.8305 MNT	1 MNT = 0.0258 BTN
15 mar 2026	1 BTN = 38.6677 MNT	1 MNT = 0.0259 BTN
16 mar 2026	1 BTN = 38.7257 MNT	1 MNT = 0.0258 BTN
17 mar 2026	1 BTN = 38.7397 MNT	1 MNT = 0.0258 BTN
18 mar 2026	1 BTN = 38.4515 MNT	1 MNT = 0.026 BTN
19 mar 2026	1 BTN = 38.4721 MNT	1 MNT = 0.026 BTN
20 mar 2026	1 BTN = 38.193 MNT	1 MNT = 0.0262 BTN
21 mar 2026	1 BTN = 38.4188 MNT	1 MNT = 0.026 BTN
22 mar 2026	1 BTN = 38.2327 MNT	1 MNT = 0.0262 BTN
23 mar 2026	1 BTN = 38.2214 MNT	1 MNT = 0.0262 BTN
24 mar 2026	1 BTN = 38.0799 MNT	1 MNT = 0.0263 BTN
25 mar 2026	1 BTN = 37.9266 MNT	1 MNT = 0.0264 BTN
26 mar 2026	1 BTN = 38.0576 MNT	1 MNT = 0.0263 BTN
27 mar 2026	1 BTN = 37.7659 MNT	1 MNT = 0.0265 BTN
28 mar 2026	1 BTN = 37.6764 MNT	1 MNT = 0.0265 BTN
29 mar 2026	1 BTN = 37.8006 MNT	1 MNT = 0.0265 BTN
30 mar 2026	1 BTN = 38.1091 MNT	1 MNT = 0.0262 BTN
31 mar 2026	1 BTN = 37.5455 MNT	1 MNT = 0.0266 BTN

Apr 2026

Data	BTN-MNT	MNT-BTN
01 abr 2026	1 BTN = 38.5022 MNT	1 MNT = 0.026 BTN
02 abr 2026	1 BTN = 38.3482 MNT	1 MNT = 0.0261 BTN
03 abr 2026	1 BTN = 38.5064 MNT	1 MNT = 0.026 BTN

Informação sobre as taxas de câmbio de BTN-MNT e MNT-BTN

Ngultrum (BTN) é a moeda usada em Butão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias