> Taxas de câmbio BTN-MNT e MNT-BTN - 2025

Taxas de câmbio BTN-MNT e MNT-BTN - 2025

Taxas de câmbio de BTN-MNT e MNT-BTN

Verifique abaixo as taxas de câmbio para BTN-MNT e MNT-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 40,7234 MNT

1 MNT = 0,0246 BTN

1A 2A 3A

BTN para MNTMNT para BTN

Jan 2025

Data	BTN-MNT	MNT-BTN
01 jan 2025	1 BTN = 39.7476 MNT	1 MNT = 0.0252 BTN
02 jan 2025	1 BTN = 39.6081 MNT	1 MNT = 0.0252 BTN
03 jan 2025	1 BTN = 39.5902 MNT	1 MNT = 0.0253 BTN
04 jan 2025	1 BTN = 39.6644 MNT	1 MNT = 0.0252 BTN
05 jan 2025	1 BTN = 39.6644 MNT	1 MNT = 0.0252 BTN
06 jan 2025	1 BTN = 39.604 MNT	1 MNT = 0.0252 BTN
07 jan 2025	1 BTN = 39.6282 MNT	1 MNT = 0.0252 BTN
08 jan 2025	1 BTN = 39.5317 MNT	1 MNT = 0.0253 BTN
09 jan 2025	1 BTN = 39.5916 MNT	1 MNT = 0.0253 BTN
10 jan 2025	1 BTN = 39.4846 MNT	1 MNT = 0.0253 BTN
11 jan 2025	1 BTN = 39.3106 MNT	1 MNT = 0.0254 BTN
12 jan 2025	1 BTN = 39.3106 MNT	1 MNT = 0.0254 BTN
13 jan 2025	1 BTN = 39.1669 MNT	1 MNT = 0.0255 BTN
14 jan 2025	1 BTN = 39.2182 MNT	1 MNT = 0.0255 BTN
15 jan 2025	1 BTN = 39.3235 MNT	1 MNT = 0.0254 BTN
16 jan 2025	1 BTN = 39.2383 MNT	1 MNT = 0.0255 BTN
17 jan 2025	1 BTN = 39.2409 MNT	1 MNT = 0.0255 BTN
18 jan 2025	1 BTN = 39.2531 MNT	1 MNT = 0.0255 BTN
19 jan 2025	1 BTN = 39.2531 MNT	1 MNT = 0.0255 BTN
20 jan 2025	1 BTN = 39.1983 MNT	1 MNT = 0.0255 BTN
21 jan 2025	1 BTN = 39.2603 MNT	1 MNT = 0.0255 BTN
22 jan 2025	1 BTN = 39.4717 MNT	1 MNT = 0.0253 BTN
23 jan 2025	1 BTN = 39.3088 MNT	1 MNT = 0.0254 BTN
24 jan 2025	1 BTN = 39.4029 MNT	1 MNT = 0.0254 BTN
25 jan 2025	1 BTN = 39.4886 MNT	1 MNT = 0.0253 BTN
26 jan 2025	1 BTN = 39.4886 MNT	1 MNT = 0.0253 BTN
27 jan 2025	1 BTN = 39.3943 MNT	1 MNT = 0.0254 BTN
28 jan 2025	1 BTN = 39.2435 MNT	1 MNT = 0.0255 BTN
29 jan 2025	1 BTN = 39.2169 MNT	1 MNT = 0.0255 BTN
30 jan 2025	1 BTN = 39.2616 MNT	1 MNT = 0.0255 BTN
31 jan 2025	1 BTN = 39.2634 MNT	1 MNT = 0.0255 BTN

Feb 2025

Data	BTN-MNT	MNT-BTN
01 fev 2025	1 BTN = 39.2634 MNT	1 MNT = 0.0255 BTN
02 fev 2025	1 BTN = 39.1978 MNT	1 MNT = 0.0255 BTN
03 fev 2025	1 BTN = 39.0164 MNT	1 MNT = 0.0256 BTN
04 fev 2025	1 BTN = 38.9986 MNT	1 MNT = 0.0256 BTN
05 fev 2025	1 BTN = 38.8496 MNT	1 MNT = 0.0257 BTN
06 fev 2025	1 BTN = 38.7993 MNT	1 MNT = 0.0258 BTN
07 fev 2025	1 BTN = 38.8187 MNT	1 MNT = 0.0258 BTN
08 fev 2025	1 BTN = 38.6699 MNT	1 MNT = 0.0259 BTN
09 fev 2025	1 BTN = 38.6699 MNT	1 MNT = 0.0259 BTN
10 fev 2025	1 BTN = 38.833 MNT	1 MNT = 0.0258 BTN
11 fev 2025	1 BTN = 39.1987 MNT	1 MNT = 0.0255 BTN
12 fev 2025	1 BTN = 39.119 MNT	1 MNT = 0.0256 BTN
13 fev 2025	1 BTN = 39.9498 MNT	1 MNT = 0.025 BTN
14 fev 2025	1 BTN = 39.9067 MNT	1 MNT = 0.0251 BTN
15 fev 2025	1 BTN = 40.0398 MNT	1 MNT = 0.025 BTN
16 fev 2025	1 BTN = 40.0398 MNT	1 MNT = 0.025 BTN
17 fev 2025	1 BTN = 39.8566 MNT	1 MNT = 0.0251 BTN
18 fev 2025	1 BTN = 39.8704 MNT	1 MNT = 0.0251 BTN
19 fev 2025	1 BTN = 39.8968 MNT	1 MNT = 0.0251 BTN
20 fev 2025	1 BTN = 39.9983 MNT	1 MNT = 0.025 BTN
21 fev 2025	1 BTN = 40.1091 MNT	1 MNT = 0.0249 BTN
22 fev 2025	1 BTN = 40.1173 MNT	1 MNT = 0.0249 BTN
23 fev 2025	1 BTN = 40.0916 MNT	1 MNT = 0.0249 BTN
24 fev 2025	1 BTN = 39.9595 MNT	1 MNT = 0.025 BTN
25 fev 2025	1 BTN = 39.7921 MNT	1 MNT = 0.0251 BTN
26 fev 2025	1 BTN = 39.7789 MNT	1 MNT = 0.0251 BTN
27 fev 2025	1 BTN = 39.8124 MNT	1 MNT = 0.0251 BTN
28 fev 2025	1 BTN = 39.6939 MNT	1 MNT = 0.0252 BTN

Mar 2025

Data	BTN-MNT	MNT-BTN
01 mar 2025	1 BTN = 39.7152 MNT	1 MNT = 0.0252 BTN
02 mar 2025	1 BTN = 39.6213 MNT	1 MNT = 0.0252 BTN
03 mar 2025	1 BTN = 39.7922 MNT	1 MNT = 0.0251 BTN
04 mar 2025	1 BTN = 39.7909 MNT	1 MNT = 0.0251 BTN
05 mar 2025	1 BTN = 39.9002 MNT	1 MNT = 0.0251 BTN
06 mar 2025	1 BTN = 39.8676 MNT	1 MNT = 0.0251 BTN
07 mar 2025	1 BTN = 39.897 MNT	1 MNT = 0.0251 BTN
08 mar 2025	1 BTN = 39.8854 MNT	1 MNT = 0.0251 BTN
09 mar 2025	1 BTN = 39.8854 MNT	1 MNT = 0.0251 BTN
10 mar 2025	1 BTN = 39.7058 MNT	1 MNT = 0.0252 BTN
11 mar 2025	1 BTN = 39.805 MNT	1 MNT = 0.0251 BTN
12 mar 2025	1 BTN = 39.7685 MNT	1 MNT = 0.0251 BTN
13 mar 2025	1 BTN = 39.875 MNT	1 MNT = 0.0251 BTN
14 mar 2025	1 BTN = 39.9835 MNT	1 MNT = 0.025 BTN
15 mar 2025	1 BTN = 40.0647 MNT	1 MNT = 0.025 BTN
16 mar 2025	1 BTN = 40.0517 MNT	1 MNT = 0.025 BTN
17 mar 2025	1 BTN = 39.981 MNT	1 MNT = 0.025 BTN
18 mar 2025	1 BTN = 40.16 MNT	1 MNT = 0.0249 BTN
19 mar 2025	1 BTN = 40.3047 MNT	1 MNT = 0.0248 BTN
20 mar 2025	1 BTN = 40.2954 MNT	1 MNT = 0.0248 BTN
21 mar 2025	1 BTN = 40.2704 MNT	1 MNT = 0.0248 BTN
22 mar 2025	1 BTN = 40.4252 MNT	1 MNT = 0.0247 BTN
23 mar 2025	1 BTN = 40.4578 MNT	1 MNT = 0.0247 BTN
24 mar 2025	1 BTN = 40.6635 MNT	1 MNT = 0.0246 BTN
25 mar 2025	1 BTN = 40.6409 MNT	1 MNT = 0.0246 BTN
26 mar 2025	1 BTN = 40.6342 MNT	1 MNT = 0.0246 BTN
27 mar 2025	1 BTN = 40.6349 MNT	1 MNT = 0.0246 BTN
28 mar 2025	1 BTN = 40.8069 MNT	1 MNT = 0.0245 BTN
29 mar 2025	1 BTN = 41.2947 MNT	1 MNT = 0.0242 BTN
30 mar 2025	1 BTN = 41.3212 MNT	1 MNT = 0.0242 BTN
31 mar 2025	1 BTN = 40.8805 MNT	1 MNT = 0.0245 BTN

Apr 2025

Data	BTN-MNT	MNT-BTN
01 abr 2025	1 BTN = 40.7347 MNT	1 MNT = 0.0245 BTN
02 abr 2025	1 BTN = 40.7347 MNT	1 MNT = 0.0245 BTN
03 abr 2025	1 BTN = 40.929 MNT	1 MNT = 0.0244 BTN
04 abr 2025	1 BTN = 41.1758 MNT	1 MNT = 0.0243 BTN
05 abr 2025	1 BTN = 40.8843 MNT	1 MNT = 0.0245 BTN
06 abr 2025	1 BTN = 40.8665 MNT	1 MNT = 0.0245 BTN
07 abr 2025	1 BTN = 40.8516 MNT	1 MNT = 0.0245 BTN
08 abr 2025	1 BTN = 40.7652 MNT	1 MNT = 0.0245 BTN
09 abr 2025	1 BTN = 40.514 MNT	1 MNT = 0.0247 BTN
10 abr 2025	1 BTN = 40.7408 MNT	1 MNT = 0.0245 BTN
11 abr 2025	1 BTN = 40.7961 MNT	1 MNT = 0.0245 BTN
12 abr 2025	1 BTN = 40.9294 MNT	1 MNT = 0.0244 BTN
13 abr 2025	1 BTN = 41.1542 MNT	1 MNT = 0.0243 BTN
14 abr 2025	1 BTN = 41.1144 MNT	1 MNT = 0.0243 BTN
15 abr 2025	1 BTN = 41.2215 MNT	1 MNT = 0.0243 BTN
16 abr 2025	1 BTN = 41.4362 MNT	1 MNT = 0.0241 BTN
17 abr 2025	1 BTN = 41.5736 MNT	1 MNT = 0.0241 BTN
18 abr 2025	1 BTN = 41.4596 MNT	1 MNT = 0.0241 BTN
19 abr 2025	1 BTN = 41.5879 MNT	1 MNT = 0.024 BTN
20 abr 2025	1 BTN = 41.8017 MNT	1 MNT = 0.0239 BTN
21 abr 2025	1 BTN = 41.8137 MNT	1 MNT = 0.0239 BTN
22 abr 2025	1 BTN = 41.5788 MNT	1 MNT = 0.0241 BTN
23 abr 2025	1 BTN = 41.4904 MNT	1 MNT = 0.0241 BTN
24 abr 2025	1 BTN = 41.5742 MNT	1 MNT = 0.0241 BTN
25 abr 2025	1 BTN = 41.5615 MNT	1 MNT = 0.0241 BTN
26 abr 2025	1 BTN = 41.5689 MNT	1 MNT = 0.0241 BTN
27 abr 2025	1 BTN = 41.8577 MNT	1 MNT = 0.0239 BTN
28 abr 2025	1 BTN = 42.0048 MNT	1 MNT = 0.0238 BTN
29 abr 2025	1 BTN = 41.9536 MNT	1 MNT = 0.0238 BTN
30 abr 2025	1 BTN = 42.2926 MNT	1 MNT = 0.0236 BTN

May 2025

Data	BTN-MNT	MNT-BTN
01 mai 2025	1 BTN = 42.1673 MNT	1 MNT = 0.0237 BTN
02 mai 2025	1 BTN = 42.2706 MNT	1 MNT = 0.0237 BTN
03 mai 2025	1 BTN = 42.1837 MNT	1 MNT = 0.0237 BTN
04 mai 2025	1 BTN = 42.18 MNT	1 MNT = 0.0237 BTN
05 mai 2025	1 BTN = 42.3966 MNT	1 MNT = 0.0236 BTN
06 mai 2025	1 BTN = 42.3867 MNT	1 MNT = 0.0236 BTN
07 mai 2025	1 BTN = 42.2168 MNT	1 MNT = 0.0237 BTN
08 mai 2025	1 BTN = 41.8136 MNT	1 MNT = 0.0239 BTN
09 mai 2025	1 BTN = 41.9088 MNT	1 MNT = 0.0239 BTN
10 mai 2025	1 BTN = 41.9189 MNT	1 MNT = 0.0239 BTN
11 mai 2025	1 BTN = 41.9063 MNT	1 MNT = 0.0239 BTN
12 mai 2025	1 BTN = 42.1529 MNT	1 MNT = 0.0237 BTN
13 mai 2025	1 BTN = 41.9165 MNT	1 MNT = 0.0239 BTN
14 mai 2025	1 BTN = 41.9278 MNT	1 MNT = 0.0239 BTN
15 mai 2025	1 BTN = 41.8103 MNT	1 MNT = 0.0239 BTN
16 mai 2025	1 BTN = 41.9218 MNT	1 MNT = 0.0239 BTN
17 mai 2025	1 BTN = 41.7958 MNT	1 MNT = 0.0239 BTN
18 mai 2025	1 BTN = 41.6675 MNT	1 MNT = 0.024 BTN
19 mai 2025	1 BTN = 41.8504 MNT	1 MNT = 0.0239 BTN
20 mai 2025	1 BTN = 41.8311 MNT	1 MNT = 0.0239 BTN
21 mai 2025	1 BTN = 41.8982 MNT	1 MNT = 0.0239 BTN
22 mai 2025	1 BTN = 41.6686 MNT	1 MNT = 0.024 BTN
23 mai 2025	1 BTN = 41.9223 MNT	1 MNT = 0.0239 BTN
24 mai 2025	1 BTN = 42.0476 MNT	1 MNT = 0.0238 BTN
25 mai 2025	1 BTN = 42.0128 MNT	1 MNT = 0.0238 BTN
26 mai 2025	1 BTN = 42.0074 MNT	1 MNT = 0.0238 BTN
27 mai 2025	1 BTN = 41.9105 MNT	1 MNT = 0.0239 BTN
28 mai 2025	1 BTN = 41.8967 MNT	1 MNT = 0.0239 BTN
29 mai 2025	1 BTN = 41.7929 MNT	1 MNT = 0.0239 BTN
30 mai 2025	1 BTN = 41.8104 MNT	1 MNT = 0.0239 BTN
31 mai 2025	1 BTN = 41.811 MNT	1 MNT = 0.0239 BTN

Jun 2025

Data	BTN-MNT	MNT-BTN
01 jun 2025	1 BTN = 41.8379 MNT	1 MNT = 0.0239 BTN
02 jun 2025	1 BTN = 41.8781 MNT	1 MNT = 0.0239 BTN
03 jun 2025	1 BTN = 41.7366 MNT	1 MNT = 0.024 BTN
04 jun 2025	1 BTN = 41.6576 MNT	1 MNT = 0.024 BTN
05 jun 2025	1 BTN = 41.7347 MNT	1 MNT = 0.024 BTN
06 jun 2025	1 BTN = 41.8029 MNT	1 MNT = 0.0239 BTN
07 jun 2025	1 BTN = 41.7032 MNT	1 MNT = 0.024 BTN
08 jun 2025	1 BTN = 41.7325 MNT	1 MNT = 0.024 BTN
09 jun 2025	1 BTN = 41.7634 MNT	1 MNT = 0.0239 BTN
10 jun 2025	1 BTN = 41.8165 MNT	1 MNT = 0.0239 BTN
11 jun 2025	1 BTN = 41.7257 MNT	1 MNT = 0.024 BTN
12 jun 2025	1 BTN = 41.8938 MNT	1 MNT = 0.0239 BTN
13 jun 2025	1 BTN = 41.5718 MNT	1 MNT = 0.0241 BTN
14 jun 2025	1 BTN = 41.7583 MNT	1 MNT = 0.0239 BTN
15 jun 2025	1 BTN = 41.8065 MNT	1 MNT = 0.0239 BTN
16 jun 2025	1 BTN = 41.6627 MNT	1 MNT = 0.024 BTN
17 jun 2025	1 BTN = 41.5766 MNT	1 MNT = 0.0241 BTN
18 jun 2025	1 BTN = 41.47 MNT	1 MNT = 0.0241 BTN
19 jun 2025	1 BTN = 41.3732 MNT	1 MNT = 0.0242 BTN
20 jun 2025	1 BTN = 41.372 MNT	1 MNT = 0.0242 BTN
21 jun 2025	1 BTN = 41.4107 MNT	1 MNT = 0.0241 BTN
22 jun 2025	1 BTN = 41.4 MNT	1 MNT = 0.0242 BTN
23 jun 2025	1 BTN = 41.3381 MNT	1 MNT = 0.0242 BTN
24 jun 2025	1 BTN = 41.6805 MNT	1 MNT = 0.024 BTN
25 jun 2025	1 BTN = 41.6502 MNT	1 MNT = 0.024 BTN
26 jun 2025	1 BTN = 41.7975 MNT	1 MNT = 0.0239 BTN
27 jun 2025	1 BTN = 41.942 MNT	1 MNT = 0.0238 BTN
28 jun 2025	1 BTN = 41.9395 MNT	1 MNT = 0.0238 BTN
29 jun 2025	1 BTN = 41.9419 MNT	1 MNT = 0.0238 BTN
30 jun 2025	1 BTN = 41.753 MNT	1 MNT = 0.024 BTN

Jul 2025

Data	BTN-MNT	MNT-BTN
01 jul 2025	1 BTN = 41.9235 MNT	1 MNT = 0.0239 BTN
02 jul 2025	1 BTN = 41.8281 MNT	1 MNT = 0.0239 BTN
03 jul 2025	1 BTN = 42.0437 MNT	1 MNT = 0.0238 BTN
04 jul 2025	1 BTN = 42.0589 MNT	1 MNT = 0.0238 BTN
05 jul 2025	1 BTN = 42.0145 MNT	1 MNT = 0.0238 BTN
06 jul 2025	1 BTN = 41.9931 MNT	1 MNT = 0.0238 BTN

Informação sobre as taxas de câmbio de BTN-MNT e MNT-BTN

Ngultrum (BTN) é a moeda usada em Butão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias