> Taxas de câmbio BTN-MMK e MMK-BTN - 2025

Taxas de câmbio BTN-MMK e MMK-BTN - 2025

Taxas de câmbio de BTN-MMK e MMK-BTN

Verifique abaixo as taxas de câmbio para BTN-MMK e MMK-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 27,7618 MMK

1 MMK = 0,036 BTN

1A 2A 3A

BTN para MMKMMK para BTN

Jan 2025

Data	BTN-MMK	MMK-BTN
01 jan 2025	1 BTN = 37.9926 MMK	1 MMK = 0.0263 BTN
02 jan 2025	1 BTN = 37.8592 MMK	1 MMK = 0.0264 BTN
03 jan 2025	1 BTN = 37.8421 MMK	1 MMK = 0.0264 BTN
04 jan 2025	1 BTN = 37.913 MMK	1 MMK = 0.0264 BTN
05 jan 2025	1 BTN = 37.913 MMK	1 MMK = 0.0264 BTN
06 jan 2025	1 BTN = 37.8553 MMK	1 MMK = 0.0264 BTN
07 jan 2025	1 BTN = 37.8784 MMK	1 MMK = 0.0264 BTN
08 jan 2025	1 BTN = 37.7862 MMK	1 MMK = 0.0265 BTN
09 jan 2025	1 BTN = 37.8435 MMK	1 MMK = 0.0264 BTN
10 jan 2025	1 BTN = 37.7411 MMK	1 MMK = 0.0265 BTN
11 jan 2025	1 BTN = 37.5748 MMK	1 MMK = 0.0266 BTN
12 jan 2025	1 BTN = 37.5748 MMK	1 MMK = 0.0266 BTN
13 jan 2025	1 BTN = 37.4375 MMK	1 MMK = 0.0267 BTN
14 jan 2025	1 BTN = 37.4866 MMK	1 MMK = 0.0267 BTN
15 jan 2025	1 BTN = 37.5872 MMK	1 MMK = 0.0266 BTN
16 jan 2025	1 BTN = 37.5057 MMK	1 MMK = 0.0267 BTN
17 jan 2025	1 BTN = 37.5082 MMK	1 MMK = 0.0267 BTN
18 jan 2025	1 BTN = 37.5199 MMK	1 MMK = 0.0267 BTN
19 jan 2025	1 BTN = 37.5199 MMK	1 MMK = 0.0267 BTN
20 jan 2025	1 BTN = 37.4675 MMK	1 MMK = 0.0267 BTN
21 jan 2025	1 BTN = 37.5267 MMK	1 MMK = 0.0266 BTN
22 jan 2025	1 BTN = 37.7288 MMK	1 MMK = 0.0265 BTN
23 jan 2025	1 BTN = 37.5731 MMK	1 MMK = 0.0266 BTN
24 jan 2025	1 BTN = 37.6631 MMK	1 MMK = 0.0266 BTN
25 jan 2025	1 BTN = 37.745 MMK	1 MMK = 0.0265 BTN
26 jan 2025	1 BTN = 37.745 MMK	1 MMK = 0.0265 BTN
27 jan 2025	1 BTN = 37.6549 MMK	1 MMK = 0.0266 BTN
28 jan 2025	1 BTN = 37.5107 MMK	1 MMK = 0.0267 BTN
29 jan 2025	1 BTN = 37.4853 MMK	1 MMK = 0.0267 BTN
30 jan 2025	1 BTN = 37.528 MMK	1 MMK = 0.0266 BTN
31 jan 2025	1 BTN = 37.5297 MMK	1 MMK = 0.0266 BTN

Feb 2025

Data	BTN-MMK	MMK-BTN
01 fev 2025	1 BTN = 37.5297 MMK	1 MMK = 0.0266 BTN
02 fev 2025	1 BTN = 37.467 MMK	1 MMK = 0.0267 BTN
03 fev 2025	1 BTN = 37.2936 MMK	1 MMK = 0.0268 BTN
04 fev 2025	1 BTN = 37.2766 MMK	1 MMK = 0.0268 BTN
05 fev 2025	1 BTN = 37.1342 MMK	1 MMK = 0.0269 BTN
06 fev 2025	1 BTN = 37.0861 MMK	1 MMK = 0.027 BTN
07 fev 2025	1 BTN = 37.1046 MMK	1 MMK = 0.027 BTN
08 fev 2025	1 BTN = 36.9625 MMK	1 MMK = 0.0271 BTN
09 fev 2025	1 BTN = 36.9625 MMK	1 MMK = 0.0271 BTN
10 fev 2025	1 BTN = 37.1183 MMK	1 MMK = 0.0269 BTN
11 fev 2025	1 BTN = 37.4679 MMK	1 MMK = 0.0267 BTN
12 fev 2025	1 BTN = 37.3917 MMK	1 MMK = 0.0267 BTN
13 fev 2025	1 BTN = 24.2269 MMK	1 MMK = 0.0413 BTN
14 fev 2025	1 BTN = 37.4486 MMK	1 MMK = 0.0267 BTN
15 fev 2025	1 BTN = 37.5735 MMK	1 MMK = 0.0266 BTN
16 fev 2025	1 BTN = 37.5735 MMK	1 MMK = 0.0266 BTN
17 fev 2025	1 BTN = 37.4016 MMK	1 MMK = 0.0267 BTN
18 fev 2025	1 BTN = 24.1317 MMK	1 MMK = 0.0414 BTN
19 fev 2025	1 BTN = 24.1809 MMK	1 MMK = 0.0414 BTN
20 fev 2025	1 BTN = 24.2427 MMK	1 MMK = 0.0412 BTN
21 fev 2025	1 BTN = 24.2959 MMK	1 MMK = 0.0412 BTN
22 fev 2025	1 BTN = 24.2987 MMK	1 MMK = 0.0412 BTN
23 fev 2025	1 BTN = 24.3084 MMK	1 MMK = 0.0411 BTN
24 fev 2025	1 BTN = 24.2347 MMK	1 MMK = 0.0413 BTN
25 fev 2025	1 BTN = 24.1034 MMK	1 MMK = 0.0415 BTN
26 fev 2025	1 BTN = 24.0859 MMK	1 MMK = 0.0415 BTN
27 fev 2025	1 BTN = 24.0954 MMK	1 MMK = 0.0415 BTN
28 fev 2025	1 BTN = 24.0199 MMK	1 MMK = 0.0416 BTN

Mar 2025

Data	BTN-MMK	MMK-BTN
01 mar 2025	1 BTN = 24.0112 MMK	1 MMK = 0.0416 BTN
02 mar 2025	1 BTN = 23.9683 MMK	1 MMK = 0.0417 BTN
03 mar 2025	1 BTN = 24.0734 MMK	1 MMK = 0.0415 BTN
04 mar 2025	1 BTN = 24.0602 MMK	1 MMK = 0.0416 BTN
05 mar 2025	1 BTN = 24.131 MMK	1 MMK = 0.0414 BTN
06 mar 2025	1 BTN = 24.1082 MMK	1 MMK = 0.0415 BTN
07 mar 2025	1 BTN = 24.1396 MMK	1 MMK = 0.0414 BTN
08 mar 2025	1 BTN = 24.1248 MMK	1 MMK = 0.0415 BTN
09 mar 2025	1 BTN = 24.1248 MMK	1 MMK = 0.0415 BTN
10 mar 2025	1 BTN = 24.0195 MMK	1 MMK = 0.0416 BTN
11 mar 2025	1 BTN = 24.0686 MMK	1 MMK = 0.0415 BTN
12 mar 2025	1 BTN = 24.045 MMK	1 MMK = 0.0416 BTN
13 mar 2025	1 BTN = 24.1184 MMK	1 MMK = 0.0415 BTN
14 mar 2025	1 BTN = 24.1619 MMK	1 MMK = 0.0414 BTN
15 mar 2025	1 BTN = 24.2006 MMK	1 MMK = 0.0413 BTN
16 mar 2025	1 BTN = 24.2138 MMK	1 MMK = 0.0413 BTN
17 mar 2025	1 BTN = 24.1785 MMK	1 MMK = 0.0414 BTN
18 mar 2025	1 BTN = 24.259 MMK	1 MMK = 0.0412 BTN
19 mar 2025	1 BTN = 24.331 MMK	1 MMK = 0.0411 BTN
20 mar 2025	1 BTN = 24.3329 MMK	1 MMK = 0.0411 BTN
21 mar 2025	1 BTN = 24.33 MMK	1 MMK = 0.0411 BTN
22 mar 2025	1 BTN = 24.39 MMK	1 MMK = 0.041 BTN
23 mar 2025	1 BTN = 24.3963 MMK	1 MMK = 0.041 BTN
24 mar 2025	1 BTN = 24.5231 MMK	1 MMK = 0.0408 BTN
25 mar 2025	1 BTN = 24.5038 MMK	1 MMK = 0.0408 BTN
26 mar 2025	1 BTN = 24.4956 MMK	1 MMK = 0.0408 BTN
27 mar 2025	1 BTN = 24.5067 MMK	1 MMK = 0.0408 BTN
28 mar 2025	1 BTN = 24.57 MMK	1 MMK = 0.0407 BTN
29 mar 2025	1 BTN = 24.8248 MMK	1 MMK = 0.0403 BTN
30 mar 2025	1 BTN = 24.8346 MMK	1 MMK = 0.0403 BTN
31 mar 2025	1 BTN = 24.5689 MMK	1 MMK = 0.0407 BTN

Apr 2025

Data	BTN-MMK	MMK-BTN
01 abr 2025	1 BTN = 24.49 MMK	1 MMK = 0.0408 BTN
02 abr 2025	1 BTN = 24.569 MMK	1 MMK = 0.0407 BTN
03 abr 2025	1 BTN = 24.597 MMK	1 MMK = 0.0407 BTN
04 abr 2025	1 BTN = 24.6668 MMK	1 MMK = 0.0405 BTN
05 abr 2025	1 BTN = 24.4573 MMK	1 MMK = 0.0409 BTN
06 abr 2025	1 BTN = 24.4557 MMK	1 MMK = 0.0409 BTN
07 abr 2025	1 BTN = 24.4487 MMK	1 MMK = 0.0409 BTN
08 abr 2025	1 BTN = 24.3839 MMK	1 MMK = 0.041 BTN
09 abr 2025	1 BTN = 24.2042 MMK	1 MMK = 0.0413 BTN
10 abr 2025	1 BTN = 24.3661 MMK	1 MMK = 0.041 BTN
11 abr 2025	1 BTN = 24.3823 MMK	1 MMK = 0.041 BTN
12 abr 2025	1 BTN = 24.4382 MMK	1 MMK = 0.0409 BTN
13 abr 2025	1 BTN = 24.4349 MMK	1 MMK = 0.0409 BTN
14 abr 2025	1 BTN = 24.4203 MMK	1 MMK = 0.0409 BTN
15 abr 2025	1 BTN = 24.4791 MMK	1 MMK = 0.0409 BTN
16 abr 2025	1 BTN = 24.5423 MMK	1 MMK = 0.0407 BTN
17 abr 2025	1 BTN = 24.6047 MMK	1 MMK = 0.0406 BTN
18 abr 2025	1 BTN = 24.6079 MMK	1 MMK = 0.0406 BTN
19 abr 2025	1 BTN = 24.6102 MMK	1 MMK = 0.0406 BTN
20 abr 2025	1 BTN = 24.6071 MMK	1 MMK = 0.0406 BTN
21 abr 2025	1 BTN = 24.6112 MMK	1 MMK = 0.0406 BTN
22 abr 2025	1 BTN = 24.6605 MMK	1 MMK = 0.0406 BTN
23 abr 2025	1 BTN = 24.5938 MMK	1 MMK = 0.0407 BTN
24 abr 2025	1 BTN = 24.6305 MMK	1 MMK = 0.0406 BTN
25 abr 2025	1 BTN = 24.5957 MMK	1 MMK = 0.0407 BTN
26 abr 2025	1 BTN = 24.5922 MMK	1 MMK = 0.0407 BTN
27 abr 2025	1 BTN = 24.5974 MMK	1 MMK = 0.0407 BTN
28 abr 2025	1 BTN = 24.7011 MMK	1 MMK = 0.0405 BTN
29 abr 2025	1 BTN = 24.6596 MMK	1 MMK = 0.0406 BTN
30 abr 2025	1 BTN = 24.848 MMK	1 MMK = 0.0402 BTN

May 2025

Data	BTN-MMK	MMK-BTN
01 mai 2025	1 BTN = 24.7684 MMK	1 MMK = 0.0404 BTN
02 mai 2025	1 BTN = 24.8357 MMK	1 MMK = 0.0403 BTN
03 mai 2025	1 BTN = 24.7808 MMK	1 MMK = 0.0404 BTN
04 mai 2025	1 BTN = 24.7855 MMK	1 MMK = 0.0403 BTN
05 mai 2025	1 BTN = 24.9131 MMK	1 MMK = 0.0401 BTN
06 mai 2025	1 BTN = 24.8953 MMK	1 MMK = 0.0402 BTN
07 mai 2025	1 BTN = 24.7841 MMK	1 MMK = 0.0403 BTN
08 mai 2025	1 BTN = 24.5632 MMK	1 MMK = 0.0407 BTN
09 mai 2025	1 BTN = 24.6128 MMK	1 MMK = 0.0406 BTN
10 mai 2025	1 BTN = 24.6085 MMK	1 MMK = 0.0406 BTN
11 mai 2025	1 BTN = 24.6215 MMK	1 MMK = 0.0406 BTN
12 mai 2025	1 BTN = 24.7648 MMK	1 MMK = 0.0404 BTN
13 mai 2025	1 BTN = 24.6238 MMK	1 MMK = 0.0406 BTN
14 mai 2025	1 BTN = 24.6035 MMK	1 MMK = 0.0406 BTN
15 mai 2025	1 BTN = 24.5536 MMK	1 MMK = 0.0407 BTN
16 mai 2025	1 BTN = 24.5689 MMK	1 MMK = 0.0407 BTN
17 mai 2025	1 BTN = 24.4803 MMK	1 MMK = 0.0408 BTN
18 mai 2025	1 BTN = 24.4807 MMK	1 MMK = 0.0408 BTN
19 mai 2025	1 BTN = 24.5869 MMK	1 MMK = 0.0407 BTN
20 mai 2025	1 BTN = 24.555 MMK	1 MMK = 0.0407 BTN
21 mai 2025	1 BTN = 24.5662 MMK	1 MMK = 0.0407 BTN
22 mai 2025	1 BTN = 24.4614 MMK	1 MMK = 0.0409 BTN
23 mai 2025	1 BTN = 24.6224 MMK	1 MMK = 0.0406 BTN
24 mai 2025	1 BTN = 24.6682 MMK	1 MMK = 0.0405 BTN
25 mai 2025	1 BTN = 24.668 MMK	1 MMK = 0.0405 BTN
26 mai 2025	1 BTN = 24.6828 MMK	1 MMK = 0.0405 BTN
27 mai 2025	1 BTN = 24.5984 MMK	1 MMK = 0.0407 BTN
28 mai 2025	1 BTN = 24.5963 MMK	1 MMK = 0.0407 BTN
29 mai 2025	1 BTN = 24.5462 MMK	1 MMK = 0.0407 BTN
30 mai 2025	1 BTN = 24.5432 MMK	1 MMK = 0.0407 BTN
31 mai 2025	1 BTN = 24.5433 MMK	1 MMK = 0.0407 BTN

Jun 2025

Data	BTN-MMK	MMK-BTN
01 jun 2025	1 BTN = 24.5763 MMK	1 MMK = 0.0407 BTN
02 jun 2025	1 BTN = 24.6003 MMK	1 MMK = 0.0406 BTN
03 jun 2025	1 BTN = 24.493 MMK	1 MMK = 0.0408 BTN
04 jun 2025	1 BTN = 24.4607 MMK	1 MMK = 0.0409 BTN
05 jun 2025	1 BTN = 24.4889 MMK	1 MMK = 0.0408 BTN
06 jun 2025	1 BTN = 24.5243 MMK	1 MMK = 0.0408 BTN
07 jun 2025	1 BTN = 24.4792 MMK	1 MMK = 0.0409 BTN
08 jun 2025	1 BTN = 24.4805 MMK	1 MMK = 0.0408 BTN
09 jun 2025	1 BTN = 24.4949 MMK	1 MMK = 0.0408 BTN
10 jun 2025	1 BTN = 24.5409 MMK	1 MMK = 0.0407 BTN
11 jun 2025	1 BTN = 24.5266 MMK	1 MMK = 0.0408 BTN
12 jun 2025	1 BTN = 24.5694 MMK	1 MMK = 0.0407 BTN
13 jun 2025	1 BTN = 24.3787 MMK	1 MMK = 0.041 BTN
14 jun 2025	1 BTN = 24.5027 MMK	1 MMK = 0.0408 BTN
15 jun 2025	1 BTN = 24.5082 MMK	1 MMK = 0.0408 BTN
16 jun 2025	1 BTN = 24.4294 MMK	1 MMK = 0.0409 BTN
17 jun 2025	1 BTN = 24.3596 MMK	1 MMK = 0.0411 BTN
18 jun 2025	1 BTN = 24.3022 MMK	1 MMK = 0.0411 BTN
19 jun 2025	1 BTN = 24.2225 MMK	1 MMK = 0.0413 BTN
20 jun 2025	1 BTN = 24.2361 MMK	1 MMK = 0.0413 BTN
21 jun 2025	1 BTN = 24.2577 MMK	1 MMK = 0.0412 BTN
22 jun 2025	1 BTN = 24.2611 MMK	1 MMK = 0.0412 BTN
23 jun 2025	1 BTN = 24.2249 MMK	1 MMK = 0.0413 BTN
24 jun 2025	1 BTN = 24.4273 MMK	1 MMK = 0.0409 BTN
25 jun 2025	1 BTN = 24.4029 MMK	1 MMK = 0.041 BTN
26 jun 2025	1 BTN = 24.4786 MMK	1 MMK = 0.0409 BTN
27 jun 2025	1 BTN = 24.5603 MMK	1 MMK = 0.0407 BTN
28 jun 2025	1 BTN = 24.5711 MMK	1 MMK = 0.0407 BTN
29 jun 2025	1 BTN = 24.572 MMK	1 MMK = 0.0407 BTN
30 jun 2025	1 BTN = 24.4706 MMK	1 MMK = 0.0409 BTN

Jul 2025

Data	BTN-MMK	MMK-BTN
01 jul 2025	1 BTN = 24.5546 MMK	1 MMK = 0.0407 BTN
02 jul 2025	1 BTN = 24.5053 MMK	1 MMK = 0.0408 BTN
03 jul 2025	1 BTN = 24.6169 MMK	1 MMK = 0.0406 BTN
04 jul 2025	1 BTN = 24.6097 MMK	1 MMK = 0.0406 BTN
05 jul 2025	1 BTN = 24.6009 MMK	1 MMK = 0.0406 BTN
06 jul 2025	1 BTN = 24.6045 MMK	1 MMK = 0.0406 BTN

Informação sobre as taxas de câmbio de BTN-MMK e MMK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias