> Taxas de câmbio BTN-MMK e MMK-BTN - 2025

Taxas de câmbio BTN-MMK e MMK-BTN - 2025

Taxas de câmbio de BTN-MMK e MMK-BTN

Verifique abaixo as taxas de câmbio para BTN-MMK e MMK-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 30,8455 MMK

1 MMK = 0,0324 BTN

1A 2A 3A

BTN para MMKMMK para BTN

Jan 2025

Data	BTN-MMK	MMK-BTN
01 jan 2025	1 BTN = 37.9926 MMK	1 MMK = 0.0263 BTN
02 jan 2025	1 BTN = 37.8592 MMK	1 MMK = 0.0264 BTN
03 jan 2025	1 BTN = 37.8421 MMK	1 MMK = 0.0264 BTN
04 jan 2025	1 BTN = 37.913 MMK	1 MMK = 0.0264 BTN
05 jan 2025	1 BTN = 37.913 MMK	1 MMK = 0.0264 BTN
06 jan 2025	1 BTN = 37.8553 MMK	1 MMK = 0.0264 BTN
07 jan 2025	1 BTN = 37.8784 MMK	1 MMK = 0.0264 BTN
08 jan 2025	1 BTN = 37.7862 MMK	1 MMK = 0.0265 BTN
09 jan 2025	1 BTN = 37.8435 MMK	1 MMK = 0.0264 BTN
10 jan 2025	1 BTN = 37.7411 MMK	1 MMK = 0.0265 BTN
11 jan 2025	1 BTN = 37.5748 MMK	1 MMK = 0.0266 BTN
12 jan 2025	1 BTN = 37.5748 MMK	1 MMK = 0.0266 BTN
13 jan 2025	1 BTN = 37.4375 MMK	1 MMK = 0.0267 BTN
14 jan 2025	1 BTN = 37.4866 MMK	1 MMK = 0.0267 BTN
15 jan 2025	1 BTN = 37.5872 MMK	1 MMK = 0.0266 BTN
16 jan 2025	1 BTN = 37.5057 MMK	1 MMK = 0.0267 BTN
17 jan 2025	1 BTN = 37.5082 MMK	1 MMK = 0.0267 BTN
18 jan 2025	1 BTN = 37.5199 MMK	1 MMK = 0.0267 BTN
19 jan 2025	1 BTN = 37.5199 MMK	1 MMK = 0.0267 BTN
20 jan 2025	1 BTN = 37.4675 MMK	1 MMK = 0.0267 BTN
21 jan 2025	1 BTN = 37.5267 MMK	1 MMK = 0.0266 BTN
22 jan 2025	1 BTN = 37.7288 MMK	1 MMK = 0.0265 BTN
23 jan 2025	1 BTN = 37.5731 MMK	1 MMK = 0.0266 BTN
24 jan 2025	1 BTN = 37.6631 MMK	1 MMK = 0.0266 BTN
25 jan 2025	1 BTN = 37.745 MMK	1 MMK = 0.0265 BTN
26 jan 2025	1 BTN = 37.745 MMK	1 MMK = 0.0265 BTN
27 jan 2025	1 BTN = 37.6549 MMK	1 MMK = 0.0266 BTN
28 jan 2025	1 BTN = 37.5107 MMK	1 MMK = 0.0267 BTN
29 jan 2025	1 BTN = 37.4853 MMK	1 MMK = 0.0267 BTN
30 jan 2025	1 BTN = 37.528 MMK	1 MMK = 0.0266 BTN
31 jan 2025	1 BTN = 37.5297 MMK	1 MMK = 0.0266 BTN

Feb 2025

Data	BTN-MMK	MMK-BTN
01 fev 2025	1 BTN = 37.5297 MMK	1 MMK = 0.0266 BTN
02 fev 2025	1 BTN = 37.467 MMK	1 MMK = 0.0267 BTN
03 fev 2025	1 BTN = 37.2936 MMK	1 MMK = 0.0268 BTN
04 fev 2025	1 BTN = 37.2766 MMK	1 MMK = 0.0268 BTN
05 fev 2025	1 BTN = 37.1342 MMK	1 MMK = 0.0269 BTN
06 fev 2025	1 BTN = 37.0861 MMK	1 MMK = 0.027 BTN
07 fev 2025	1 BTN = 37.1046 MMK	1 MMK = 0.027 BTN
08 fev 2025	1 BTN = 36.9625 MMK	1 MMK = 0.0271 BTN
09 fev 2025	1 BTN = 36.9625 MMK	1 MMK = 0.0271 BTN
10 fev 2025	1 BTN = 37.1183 MMK	1 MMK = 0.0269 BTN
11 fev 2025	1 BTN = 37.4679 MMK	1 MMK = 0.0267 BTN
12 fev 2025	1 BTN = 37.3917 MMK	1 MMK = 0.0267 BTN
13 fev 2025	1 BTN = 24.2269 MMK	1 MMK = 0.0413 BTN
14 fev 2025	1 BTN = 37.4486 MMK	1 MMK = 0.0267 BTN
15 fev 2025	1 BTN = 37.5735 MMK	1 MMK = 0.0266 BTN
16 fev 2025	1 BTN = 37.5735 MMK	1 MMK = 0.0266 BTN
17 fev 2025	1 BTN = 37.4016 MMK	1 MMK = 0.0267 BTN
18 fev 2025	1 BTN = 24.1317 MMK	1 MMK = 0.0414 BTN
19 fev 2025	1 BTN = 24.1809 MMK	1 MMK = 0.0414 BTN
20 fev 2025	1 BTN = 24.2427 MMK	1 MMK = 0.0412 BTN
21 fev 2025	1 BTN = 24.2959 MMK	1 MMK = 0.0412 BTN
22 fev 2025	1 BTN = 24.2987 MMK	1 MMK = 0.0412 BTN
23 fev 2025	1 BTN = 24.3084 MMK	1 MMK = 0.0411 BTN
24 fev 2025	1 BTN = 24.2347 MMK	1 MMK = 0.0413 BTN
25 fev 2025	1 BTN = 24.1034 MMK	1 MMK = 0.0415 BTN
26 fev 2025	1 BTN = 24.0859 MMK	1 MMK = 0.0415 BTN
27 fev 2025	1 BTN = 24.0954 MMK	1 MMK = 0.0415 BTN
28 fev 2025	1 BTN = 24.0199 MMK	1 MMK = 0.0416 BTN

Mar 2025

Data	BTN-MMK	MMK-BTN
01 mar 2025	1 BTN = 24.0112 MMK	1 MMK = 0.0416 BTN
02 mar 2025	1 BTN = 23.9683 MMK	1 MMK = 0.0417 BTN
03 mar 2025	1 BTN = 24.0734 MMK	1 MMK = 0.0415 BTN
04 mar 2025	1 BTN = 24.0602 MMK	1 MMK = 0.0416 BTN
05 mar 2025	1 BTN = 24.131 MMK	1 MMK = 0.0414 BTN
06 mar 2025	1 BTN = 24.1082 MMK	1 MMK = 0.0415 BTN
07 mar 2025	1 BTN = 24.1396 MMK	1 MMK = 0.0414 BTN
08 mar 2025	1 BTN = 24.1248 MMK	1 MMK = 0.0415 BTN
09 mar 2025	1 BTN = 24.1248 MMK	1 MMK = 0.0415 BTN
10 mar 2025	1 BTN = 24.0195 MMK	1 MMK = 0.0416 BTN
11 mar 2025	1 BTN = 24.0686 MMK	1 MMK = 0.0415 BTN
12 mar 2025	1 BTN = 24.045 MMK	1 MMK = 0.0416 BTN
13 mar 2025	1 BTN = 24.1184 MMK	1 MMK = 0.0415 BTN
14 mar 2025	1 BTN = 24.1619 MMK	1 MMK = 0.0414 BTN
15 mar 2025	1 BTN = 24.2006 MMK	1 MMK = 0.0413 BTN
16 mar 2025	1 BTN = 24.2138 MMK	1 MMK = 0.0413 BTN
17 mar 2025	1 BTN = 24.1785 MMK	1 MMK = 0.0414 BTN
18 mar 2025	1 BTN = 24.259 MMK	1 MMK = 0.0412 BTN
19 mar 2025	1 BTN = 24.331 MMK	1 MMK = 0.0411 BTN
20 mar 2025	1 BTN = 24.3329 MMK	1 MMK = 0.0411 BTN
21 mar 2025	1 BTN = 24.33 MMK	1 MMK = 0.0411 BTN
22 mar 2025	1 BTN = 24.39 MMK	1 MMK = 0.041 BTN
23 mar 2025	1 BTN = 24.3963 MMK	1 MMK = 0.041 BTN
24 mar 2025	1 BTN = 24.5231 MMK	1 MMK = 0.0408 BTN
25 mar 2025	1 BTN = 24.5038 MMK	1 MMK = 0.0408 BTN
26 mar 2025	1 BTN = 24.4956 MMK	1 MMK = 0.0408 BTN
27 mar 2025	1 BTN = 24.5067 MMK	1 MMK = 0.0408 BTN
28 mar 2025	1 BTN = 24.57 MMK	1 MMK = 0.0407 BTN
29 mar 2025	1 BTN = 24.8248 MMK	1 MMK = 0.0403 BTN
30 mar 2025	1 BTN = 24.8346 MMK	1 MMK = 0.0403 BTN
31 mar 2025	1 BTN = 24.5689 MMK	1 MMK = 0.0407 BTN

Apr 2025

Data	BTN-MMK	MMK-BTN
01 abr 2025	1 BTN = 24.49 MMK	1 MMK = 0.0408 BTN
02 abr 2025	1 BTN = 24.569 MMK	1 MMK = 0.0407 BTN
03 abr 2025	1 BTN = 24.597 MMK	1 MMK = 0.0407 BTN
04 abr 2025	1 BTN = 24.6668 MMK	1 MMK = 0.0405 BTN
05 abr 2025	1 BTN = 24.7027 MMK	1 MMK = 0.0405 BTN

Informação sobre as taxas de câmbio de BTN-MMK e MMK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias