> Taxas de câmbio BTN-MKD e MKD-BTN - 2026

Taxas de câmbio BTN-MKD e MKD-BTN - 2026

Taxas de câmbio de BTN-MKD e MKD-BTN

Verifique abaixo as taxas de câmbio para BTN-MKD e MKD-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 0,5701 MKD

1 MKD = 1,7542 BTN

1A 2A 3A

BTN para MKDMKD para BTN

Jan 2026

Data	BTN-MKD	MKD-BTN
01 jan 2026	1 BTN = 0.5824 MKD	1 MKD = 1.7171 BTN
02 jan 2026	1 BTN = 0.5827 MKD	1 MKD = 1.716 BTN
03 jan 2026	1 BTN = 0.5827 MKD	1 MKD = 1.7162 BTN
04 jan 2026	1 BTN = 0.5827 MKD	1 MKD = 1.7162 BTN
05 jan 2026	1 BTN = 0.5841 MKD	1 MKD = 1.7121 BTN
06 jan 2026	1 BTN = 0.5833 MKD	1 MKD = 1.7144 BTN
07 jan 2026	1 BTN = 0.5855 MKD	1 MKD = 1.708 BTN
08 jan 2026	1 BTN = 0.5866 MKD	1 MKD = 1.7048 BTN
09 jan 2026	1 BTN = 0.5868 MKD	1 MKD = 1.704 BTN
10 jan 2026	1 BTN = 0.5872 MKD	1 MKD = 1.7031 BTN
11 jan 2026	1 BTN = 0.5868 MKD	1 MKD = 1.7041 BTN
12 jan 2026	1 BTN = 0.5843 MKD	1 MKD = 1.7114 BTN
13 jan 2026	1 BTN = 0.585 MKD	1 MKD = 1.7094 BTN
14 jan 2026	1 BTN = 0.5852 MKD	1 MKD = 1.7089 BTN
15 jan 2026	1 BTN = 0.5857 MKD	1 MKD = 1.7074 BTN
16 jan 2026	1 BTN = 0.5839 MKD	1 MKD = 1.7127 BTN
17 jan 2026	1 BTN = 0.5839 MKD	1 MKD = 1.7126 BTN
18 jan 2026	1 BTN = 0.5839 MKD	1 MKD = 1.7126 BTN
19 jan 2026	1 BTN = 0.583 MKD	1 MKD = 1.7153 BTN
20 jan 2026	1 BTN = 0.5775 MKD	1 MKD = 1.7315 BTN
21 jan 2026	1 BTN = 0.5744 MKD	1 MKD = 1.7411 BTN
22 jan 2026	1 BTN = 0.5751 MKD	1 MKD = 1.7389 BTN
23 jan 2026	1 BTN = 0.572 MKD	1 MKD = 1.7482 BTN
24 jan 2026	1 BTN = 0.572 MKD	1 MKD = 1.7482 BTN
25 jan 2026	1 BTN = 0.572 MKD	1 MKD = 1.7482 BTN
26 jan 2026	1 BTN = 0.572 MKD	1 MKD = 1.7482 BTN
27 jan 2026	1 BTN = 0.5656 MKD	1 MKD = 1.7682 BTN
28 jan 2026	1 BTN = 0.5607 MKD	1 MKD = 1.7835 BTN
29 jan 2026	1 BTN = 0.5616 MKD	1 MKD = 1.7805 BTN
30 jan 2026	1 BTN = 0.5617 MKD	1 MKD = 1.7802 BTN
31 jan 2026	1 BTN = 0.5618 MKD	1 MKD = 1.7799 BTN

Feb 2026

Data	BTN-MKD	MKD-BTN
01 fev 2026	1 BTN = 0.5617 MKD	1 MKD = 1.7802 BTN
02 fev 2026	1 BTN = 0.568 MKD	1 MKD = 1.7605 BTN
03 fev 2026	1 BTN = 0.5788 MKD	1 MKD = 1.7276 BTN
04 fev 2026	1 BTN = 0.5768 MKD	1 MKD = 1.7337 BTN
05 fev 2026	1 BTN = 0.5783 MKD	1 MKD = 1.7292 BTN
06 fev 2026	1 BTN = 0.5773 MKD	1 MKD = 1.7322 BTN
07 fev 2026	1 BTN = 0.5772 MKD	1 MKD = 1.7326 BTN
08 fev 2026	1 BTN = 0.5772 MKD	1 MKD = 1.7326 BTN
09 fev 2026	1 BTN = 0.5732 MKD	1 MKD = 1.7445 BTN
10 fev 2026	1 BTN = 0.572 MKD	1 MKD = 1.7482 BTN
11 fev 2026	1 BTN = 0.5709 MKD	1 MKD = 1.7516 BTN
12 fev 2026	1 BTN = 0.5722 MKD	1 MKD = 1.7477 BTN
13 fev 2026	1 BTN = 0.5738 MKD	1 MKD = 1.7427 BTN
14 fev 2026	1 BTN = 0.5738 MKD	1 MKD = 1.7428 BTN
15 fev 2026	1 BTN = 0.5738 MKD	1 MKD = 1.7427 BTN
16 fev 2026	1 BTN = 0.5732 MKD	1 MKD = 1.7446 BTN
17 fev 2026	1 BTN = 0.5747 MKD	1 MKD = 1.74 BTN
18 fev 2026	1 BTN = 0.5746 MKD	1 MKD = 1.7404 BTN
19 fev 2026	1 BTN = 0.5746 MKD	1 MKD = 1.7402 BTN
20 fev 2026	1 BTN = 0.576 MKD	1 MKD = 1.736 BTN
21 fev 2026	1 BTN = 0.5761 MKD	1 MKD = 1.736 BTN
22 fev 2026	1 BTN = 0.5761 MKD	1 MKD = 1.736 BTN
23 fev 2026	1 BTN = 0.5762 MKD	1 MKD = 1.7355 BTN
24 fev 2026	1 BTN = 0.5755 MKD	1 MKD = 1.7375 BTN
25 fev 2026	1 BTN = 0.5762 MKD	1 MKD = 1.7355 BTN
26 fev 2026	1 BTN = 0.5746 MKD	1 MKD = 1.7403 BTN
27 fev 2026	1 BTN = 0.5742 MKD	1 MKD = 1.7417 BTN
28 fev 2026	1 BTN = 0.5741 MKD	1 MKD = 1.7418 BTN

Mar 2026

Data	BTN-MKD	MKD-BTN
01 mar 2026	1 BTN = 0.5741 MKD	1 MKD = 1.7419 BTN
02 mar 2026	1 BTN = 0.5742 MKD	1 MKD = 1.7414 BTN
03 mar 2026	1 BTN = 0.5776 MKD	1 MKD = 1.7312 BTN
04 mar 2026	1 BTN = 0.5755 MKD	1 MKD = 1.7376 BTN
05 mar 2026	1 BTN = 0.579 MKD	1 MKD = 1.7271 BTN
06 mar 2026	1 BTN = 0.5798 MKD	1 MKD = 1.7248 BTN
07 mar 2026	1 BTN = 0.5804 MKD	1 MKD = 1.7229 BTN
08 mar 2026	1 BTN = 0.5804 MKD	1 MKD = 1.7229 BTN
09 mar 2026	1 BTN = 0.5779 MKD	1 MKD = 1.7303 BTN
10 mar 2026	1 BTN = 0.5771 MKD	1 MKD = 1.7329 BTN
11 mar 2026	1 BTN = 0.5781 MKD	1 MKD = 1.7297 BTN
12 mar 2026	1 BTN = 0.579 MKD	1 MKD = 1.727 BTN
13 mar 2026	1 BTN = 0.5821 MKD	1 MKD = 1.718 BTN
14 mar 2026	1 BTN = 0.5823 MKD	1 MKD = 1.7174 BTN
15 mar 2026	1 BTN = 0.5823 MKD	1 MKD = 1.7174 BTN
16 mar 2026	1 BTN = 0.5822 MKD	1 MKD = 1.7176 BTN
17 mar 2026	1 BTN = 0.5801 MKD	1 MKD = 1.7238 BTN
18 mar 2026	1 BTN = 0.5748 MKD	1 MKD = 1.7398 BTN
19 mar 2026	1 BTN = 0.5755 MKD	1 MKD = 1.7378 BTN
20 mar 2026	1 BTN = 0.5702 MKD	1 MKD = 1.7538 BTN
21 mar 2026	1 BTN = 0.5698 MKD	1 MKD = 1.755 BTN
22 mar 2026	1 BTN = 0.5698 MKD	1 MKD = 1.755 BTN
23 mar 2026	1 BTN = 0.5707 MKD	1 MKD = 1.7523 BTN
24 mar 2026	1 BTN = 0.5676 MKD	1 MKD = 1.7617 BTN
25 mar 2026	1 BTN = 0.5648 MKD	1 MKD = 1.7706 BTN
26 mar 2026	1 BTN = 0.5676 MKD	1 MKD = 1.7617 BTN
27 mar 2026	1 BTN = 0.5646 MKD	1 MKD = 1.7712 BTN
28 mar 2026	1 BTN = 0.5632 MKD	1 MKD = 1.7757 BTN
29 mar 2026	1 BTN = 0.5651 MKD	1 MKD = 1.7695 BTN
30 mar 2026	1 BTN = 0.5727 MKD	1 MKD = 1.7461 BTN
31 mar 2026	1 BTN = 0.5653 MKD	1 MKD = 1.769 BTN

Apr 2026

Data	BTN-MKD	MKD-BTN
01 abr 2026	1 BTN = 0.5723 MKD	1 MKD = 1.7472 BTN
02 abr 2026	1 BTN = 0.5745 MKD	1 MKD = 1.7405 BTN
03 abr 2026	1 BTN = 0.5748 MKD	1 MKD = 1.7397 BTN
04 abr 2026	1 BTN = 0.5756 MKD	1 MKD = 1.7373 BTN
05 abr 2026	1 BTN = 0.5756 MKD	1 MKD = 1.7373 BTN
06 abr 2026	1 BTN = 0.5751 MKD	1 MKD = 1.7387 BTN
07 abr 2026	1 BTN = 0.5737 MKD	1 MKD = 1.743 BTN
08 abr 2026	1 BTN = 0.5713 MKD	1 MKD = 1.7504 BTN
09 abr 2026	1 BTN = 0.5703 MKD	1 MKD = 1.7534 BTN
10 abr 2026	1 BTN = 0.5673 MKD	1 MKD = 1.7627 BTN
11 abr 2026	1 BTN = 0.5673 MKD	1 MKD = 1.7628 BTN
12 abr 2026	1 BTN = 0.5673 MKD	1 MKD = 1.7628 BTN
13 abr 2026	1 BTN = 0.5652 MKD	1 MKD = 1.7692 BTN
14 abr 2026	1 BTN = 0.5615 MKD	1 MKD = 1.7808 BTN
15 abr 2026	1 BTN = 0.5604 MKD	1 MKD = 1.7844 BTN
16 abr 2026	1 BTN = 0.5609 MKD	1 MKD = 1.7829 BTN
17 abr 2026	1 BTN = 0.5632 MKD	1 MKD = 1.7755 BTN
18 abr 2026	1 BTN = 0.5632 MKD	1 MKD = 1.7756 BTN
19 abr 2026	1 BTN = 0.5632 MKD	1 MKD = 1.7756 BTN
20 abr 2026	1 BTN = 0.5624 MKD	1 MKD = 1.7782 BTN
21 abr 2026	1 BTN = 0.5606 MKD	1 MKD = 1.7838 BTN
22 abr 2026	1 BTN = 0.56 MKD	1 MKD = 1.7856 BTN
23 abr 2026	1 BTN = 0.5598 MKD	1 MKD = 1.7863 BTN
24 abr 2026	1 BTN = 0.5588 MKD	1 MKD = 1.7897 BTN
25 abr 2026	1 BTN = 0.5591 MKD	1 MKD = 1.7886 BTN
26 abr 2026	1 BTN = 0.5591 MKD	1 MKD = 1.7884 BTN
27 abr 2026	1 BTN = 0.5574 MKD	1 MKD = 1.7941 BTN
28 abr 2026	1 BTN = 0.558 MKD	1 MKD = 1.7921 BTN
29 abr 2026	1 BTN = 0.5555 MKD	1 MKD = 1.8002 BTN
30 abr 2026	1 BTN = 0.5548 MKD	1 MKD = 1.8025 BTN

May 2026

Data	BTN-MKD	MKD-BTN
01 mai 2026	1 BTN = 0.5535 MKD	1 MKD = 1.8067 BTN
02 mai 2026	1 BTN = 0.554 MKD	1 MKD = 1.8051 BTN
03 mai 2026	1 BTN = 0.554 MKD	1 MKD = 1.8051 BTN
04 mai 2026	1 BTN = 0.5542 MKD	1 MKD = 1.8045 BTN
05 mai 2026	1 BTN = 0.5533 MKD	1 MKD = 1.8075 BTN
06 mai 2026	1 BTN = 0.5526 MKD	1 MKD = 1.8097 BTN
07 mai 2026	1 BTN = 0.5553 MKD	1 MKD = 1.8009 BTN
08 mai 2026	1 BTN = 0.555 MKD	1 MKD = 1.8019 BTN
09 mai 2026	1 BTN = 0.5549 MKD	1 MKD = 1.8023 BTN
10 mai 2026	1 BTN = 0.5548 MKD	1 MKD = 1.8024 BTN
11 mai 2026	1 BTN = 0.5497 MKD	1 MKD = 1.8192 BTN
12 mai 2026	1 BTN = 0.5493 MKD	1 MKD = 1.8205 BTN
13 mai 2026	1 BTN = 0.5502 MKD	1 MKD = 1.8176 BTN
14 mai 2026	1 BTN = 0.5494 MKD	1 MKD = 1.8201 BTN
15 mai 2026	1 BTN = 0.5524 MKD	1 MKD = 1.8103 BTN
16 mai 2026	1 BTN = 0.5517 MKD	1 MKD = 1.8125 BTN
17 mai 2026	1 BTN = 0.5517 MKD	1 MKD = 1.8125 BTN
18 mai 2026	1 BTN = 0.5504 MKD	1 MKD = 1.8168 BTN
19 mai 2026	1 BTN = 0.5489 MKD	1 MKD = 1.8217 BTN

Informação sobre as taxas de câmbio de BTN-MKD e MKD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias