currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-MKD e MKD-BTN - 2025

Taxas de câmbio BTN-MKD e MKD-BTN - 2025

Taxas de câmbio de BTN-MKD e MKD-BTN

Verifique abaixo as taxas de câmbio para BTN-MKD e MKD-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 0,675 MKD
1 MKD = 1,4814 BTN
1A 2A 3A
BTN para MKDMKD para BTN
0,6539 Data: 4/5 0,6551 Data: 4/4 0,6664 Data: 4/3 0,6671 Data: 4/2 0,6631 Data: 4/1 0,6654 Data: 3/31 0,6703 Data: 3/30 0,6749 Data: 3/29 0,6680 Data: 3/28 0,6657 Data: 3/27 0,6655 Data: 3/26 0,6634 Data: 3/25 0,6623 Data: 3/24 0,6590 Data: 3/23 0,6572 Data: 3/22 0,6576 Data: 3/21 0,6543 Data: 3/20 0,6529 Data: 3/19 0,6520 Data: 3/18 0,6499 Data: 3/17 0,6502 Data: 3/16 0,6496 Data: 3/15 0,6515 Data: 3/14 0,6505 Data: 3/13 0,6458 Data: 3/12 0,6506 Data: 3/11 0,6472 Data: 3/10 0,6526 Data: 3/9 0,6514 Data: 3/8 0,6527 Data: 3/7 0,6545 Data: 3/6 0,6621 Data: 3/5 0,6689 Data: 3/4 0,6774 Data: 3/3 0,6735 Data: 3/2 0,6784 Data: 3/1 0,6722 Data: 2/28 0,6741 Data: 2/27 0,6726 Data: 2/26 0,6733 Data: 2/25 0,6781 Data: 2/24 0,6806 Data: 2/23 0,6806 Data: 2/22 0,6806 Data: 2/21 0,6806 Data: 2/20 0,6799 Data: 2/19 0,6766 Data: 2/18 0,6760 Data: 2/17 0,6780 Data: 2/16 0,6780 Data: 2/15 0,6776 Data: 2/14 0,6828 Data: 2/13 0,6823 Data: 2/12 0,6876 Data: 2/11 0,6817 Data: 2/10 0,6775 Data: 2/9 0,6775 Data: 2/8 0,6769 Data: 2/7 0,6782 Data: 2/6 0,6756 Data: 2/5 0,6839 Data: 2/4 0,6887 Data: 2/3 0,6850 Data: 2/2 0,6860 Data: 2/1 0,6849 Data: 1/31 0,6837 Data: 1/30 0,6828 Data: 1/29 0,6820 Data: 1/28 0,6786 Data: 1/27 0,6806 Data: 1/26 0,6807 Data: 1/25 0,6805 Data: 1/24 0,6843 Data: 1/23 0,6844 Data: 1/22 0,6870 Data: 1/21 0,6889 Data: 1/20 0,6898 Data: 1/19 0,6898 Data: 1/18 0,6899 Data: 1/17 0,6905 Data: 1/16 0,6906 Data: 1/15 0,6924 Data: 1/14 0,6959 Data: 1/13 0,6940 Data: 1/12 0,6940 Data: 1/11 0,6940 Data: 1/10 0,6959 Data: 1/9 0,6956 Data: 1/8 0,6898 Data: 1/7 0,6892 Data: 1/6 0,6963 Data: 1/5 0,6963 Data: 1/4 0,6963 Data: 1/3 0,6944 Data: 1/2 0,6917 Data: 1/1 0,6539 Data: 4/5 0,6551 Data: 4/4 0,6664 Data: 4/3 0,6671 Data: 4/2 0,6631 Data: 4/1 0,6654 Data: 3/31 0,6703 Data: 3/30 0,6749 Data: 3/29 0,6680 Data: 3/28 0,6657 Data: 3/27 0,6655 Data: 3/26 0,6634 Data: 3/25 0,6623 Data: 3/24 0,6590 Data: 3/23 0,6572 Data: 3/22 0,6576 Data: 3/21 0,6543 Data: 3/20 0,6529 Data: 3/19 0,6520 Data: 3/18 0,6499 Data: 3/17 0,6502 Data: 3/16 0,6496 Data: 3/15 0,6515 Data: 3/14 0,6505 Data: 3/13 0,6458 Data: 3/12 0,6506 Data: 3/11 0,6472 Data: 3/10 0,6526 Data: 3/9 0,6514 Data: 3/8 0,6527 Data: 3/7 0,6545 Data: 3/6 0,6621 Data: 3/5 0,6689 Data: 3/4 0,6774 Data: 3/3 0,6735 Data: 3/2 0,6784 Data: 3/1 0,6722 Data: 2/28 0,6741 Data: 2/27 0,6726 Data: 2/26 0,6733 Data: 2/25 0,6781 Data: 2/24 0,6806 Data: 2/23 0,6806 Data: 2/22 0,6806 Data: 2/21 0,6806 Data: 2/20 0,6799 Data: 2/19 0,6766 Data: 2/18 0,6760 Data: 2/17 0,6780 Data: 2/16 0,6780 Data: 2/15 0,6776 Data: 2/14 0,6828 Data: 2/13 0,6823 Data: 2/12 0,6876 Data: 2/11 0,6817 Data: 2/10 0,6775 Data: 2/9 0,6775 Data: 2/8 0,6769 Data: 2/7 0,6782 Data: 2/6 0,6756 Data: 2/5 0,6839 Data: 2/4 0,6887 Data: 2/3 0,6850 Data: 2/2 0,6860 Data: 2/1 0,6849 Data: 1/31 0,6837 Data: 1/30 0,6828 Data: 1/29 0,6820 Data: 1/28 0,6786 Data: 1/27 0,6806 Data: 1/26 0,6807 Data: 1/25 0,6805 Data: 1/24 0,6843 Data: 1/23 0,6844 Data: 1/22 0,6870 Data: 1/21 0,6889 Data: 1/20 0,6898 Data: 1/19 0,6898 Data: 1/18 0,6899 Data: 1/17 0,6905 Data: 1/16 0,6906 Data: 1/15 0,6924 Data: 1/14 0,6959 Data: 1/13 0,6940 Data: 1/12 0,6940 Data: 1/11 0,6940 Data: 1/10 0,6959 Data: 1/9 0,6956 Data: 1/8 0,6898 Data: 1/7 0,6892 Data: 1/6 0,6963 Data: 1/5 0,6963 Data: 1/4 0,6963 Data: 1/3 0,6944 Data: 1/2 0,6917 Data: 1/1

Jan 2025

DataBTN-MKDMKD-BTN
01 jan 2025 1 BTN = 0.6917 MKD 1 MKD = 1.4458 BTN
02 jan 2025 1 BTN = 0.6944 MKD 1 MKD = 1.44 BTN
03 jan 2025 1 BTN = 0.6963 MKD 1 MKD = 1.4362 BTN
04 jan 2025 1 BTN = 0.6963 MKD 1 MKD = 1.4361 BTN
05 jan 2025 1 BTN = 0.6963 MKD 1 MKD = 1.4361 BTN
06 jan 2025 1 BTN = 0.6892 MKD 1 MKD = 1.4509 BTN
07 jan 2025 1 BTN = 0.6898 MKD 1 MKD = 1.4497 BTN
08 jan 2025 1 BTN = 0.6956 MKD 1 MKD = 1.4375 BTN
09 jan 2025 1 BTN = 0.6959 MKD 1 MKD = 1.437 BTN
10 jan 2025 1 BTN = 0.694 MKD 1 MKD = 1.4409 BTN
11 jan 2025 1 BTN = 0.694 MKD 1 MKD = 1.4409 BTN
12 jan 2025 1 BTN = 0.694 MKD 1 MKD = 1.4409 BTN
13 jan 2025 1 BTN = 0.6959 MKD 1 MKD = 1.4371 BTN
14 jan 2025 1 BTN = 0.6924 MKD 1 MKD = 1.4443 BTN
15 jan 2025 1 BTN = 0.6906 MKD 1 MKD = 1.4481 BTN
16 jan 2025 1 BTN = 0.6905 MKD 1 MKD = 1.4482 BTN
17 jan 2025 1 BTN = 0.6899 MKD 1 MKD = 1.4495 BTN
18 jan 2025 1 BTN = 0.6898 MKD 1 MKD = 1.4498 BTN
19 jan 2025 1 BTN = 0.6898 MKD 1 MKD = 1.4498 BTN
20 jan 2025 1 BTN = 0.6889 MKD 1 MKD = 1.4515 BTN
21 jan 2025 1 BTN = 0.687 MKD 1 MKD = 1.4555 BTN
22 jan 2025 1 BTN = 0.6844 MKD 1 MKD = 1.461 BTN
23 jan 2025 1 BTN = 0.6843 MKD 1 MKD = 1.4614 BTN
24 jan 2025 1 BTN = 0.6805 MKD 1 MKD = 1.4696 BTN
25 jan 2025 1 BTN = 0.6807 MKD 1 MKD = 1.4691 BTN
26 jan 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4692 BTN
27 jan 2025 1 BTN = 0.6786 MKD 1 MKD = 1.4737 BTN
28 jan 2025 1 BTN = 0.682 MKD 1 MKD = 1.4664 BTN
29 jan 2025 1 BTN = 0.6828 MKD 1 MKD = 1.4645 BTN
30 jan 2025 1 BTN = 0.6837 MKD 1 MKD = 1.4625 BTN
31 jan 2025 1 BTN = 0.6849 MKD 1 MKD = 1.46 BTN

Feb 2025

DataBTN-MKDMKD-BTN
01 fev 2025 1 BTN = 0.686 MKD 1 MKD = 1.4576 BTN
02 fev 2025 1 BTN = 0.685 MKD 1 MKD = 1.46 BTN
03 fev 2025 1 BTN = 0.6887 MKD 1 MKD = 1.4521 BTN
04 fev 2025 1 BTN = 0.6839 MKD 1 MKD = 1.4621 BTN
05 fev 2025 1 BTN = 0.6756 MKD 1 MKD = 1.4802 BTN
06 fev 2025 1 BTN = 0.6782 MKD 1 MKD = 1.4745 BTN
07 fev 2025 1 BTN = 0.6769 MKD 1 MKD = 1.4772 BTN
08 fev 2025 1 BTN = 0.6775 MKD 1 MKD = 1.4759 BTN
09 fev 2025 1 BTN = 0.6775 MKD 1 MKD = 1.476 BTN
10 fev 2025 1 BTN = 0.6817 MKD 1 MKD = 1.467 BTN
11 fev 2025 1 BTN = 0.6876 MKD 1 MKD = 1.4544 BTN
12 fev 2025 1 BTN = 0.6823 MKD 1 MKD = 1.4656 BTN
13 fev 2025 1 BTN = 0.6828 MKD 1 MKD = 1.4645 BTN
14 fev 2025 1 BTN = 0.6776 MKD 1 MKD = 1.4758 BTN
15 fev 2025 1 BTN = 0.678 MKD 1 MKD = 1.4749 BTN
16 fev 2025 1 BTN = 0.678 MKD 1 MKD = 1.4749 BTN
17 fev 2025 1 BTN = 0.676 MKD 1 MKD = 1.4793 BTN
18 fev 2025 1 BTN = 0.6766 MKD 1 MKD = 1.4779 BTN
19 fev 2025 1 BTN = 0.6799 MKD 1 MKD = 1.4708 BTN
20 fev 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4693 BTN
21 fev 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4692 BTN
22 fev 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4692 BTN
23 fev 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4692 BTN
24 fev 2025 1 BTN = 0.6781 MKD 1 MKD = 1.4746 BTN
25 fev 2025 1 BTN = 0.6733 MKD 1 MKD = 1.4853 BTN
26 fev 2025 1 BTN = 0.6726 MKD 1 MKD = 1.4868 BTN
27 fev 2025 1 BTN = 0.6741 MKD 1 MKD = 1.4836 BTN
28 fev 2025 1 BTN = 0.6722 MKD 1 MKD = 1.4877 BTN

Mar 2025

DataBTN-MKDMKD-BTN
01 mar 2025 1 BTN = 0.6784 MKD 1 MKD = 1.4741 BTN
02 mar 2025 1 BTN = 0.6735 MKD 1 MKD = 1.4848 BTN
03 mar 2025 1 BTN = 0.6774 MKD 1 MKD = 1.4762 BTN
04 mar 2025 1 BTN = 0.6689 MKD 1 MKD = 1.4949 BTN
05 mar 2025 1 BTN = 0.6621 MKD 1 MKD = 1.5103 BTN
06 mar 2025 1 BTN = 0.6545 MKD 1 MKD = 1.5279 BTN
07 mar 2025 1 BTN = 0.6527 MKD 1 MKD = 1.5321 BTN
08 mar 2025 1 BTN = 0.6514 MKD 1 MKD = 1.5352 BTN
09 mar 2025 1 BTN = 0.6526 MKD 1 MKD = 1.5324 BTN
10 mar 2025 1 BTN = 0.6472 MKD 1 MKD = 1.5451 BTN
11 mar 2025 1 BTN = 0.6506 MKD 1 MKD = 1.5371 BTN
12 mar 2025 1 BTN = 0.6458 MKD 1 MKD = 1.5484 BTN
13 mar 2025 1 BTN = 0.6505 MKD 1 MKD = 1.5372 BTN
14 mar 2025 1 BTN = 0.6515 MKD 1 MKD = 1.5349 BTN
15 mar 2025 1 BTN = 0.6496 MKD 1 MKD = 1.5394 BTN
16 mar 2025 1 BTN = 0.6502 MKD 1 MKD = 1.5381 BTN
17 mar 2025 1 BTN = 0.6499 MKD 1 MKD = 1.5388 BTN
18 mar 2025 1 BTN = 0.652 MKD 1 MKD = 1.5336 BTN
19 mar 2025 1 BTN = 0.6529 MKD 1 MKD = 1.5316 BTN
20 mar 2025 1 BTN = 0.6543 MKD 1 MKD = 1.5283 BTN
21 mar 2025 1 BTN = 0.6576 MKD 1 MKD = 1.5207 BTN
22 mar 2025 1 BTN = 0.6572 MKD 1 MKD = 1.5216 BTN
23 mar 2025 1 BTN = 0.659 MKD 1 MKD = 1.5175 BTN
24 mar 2025 1 BTN = 0.6623 MKD 1 MKD = 1.5098 BTN
25 mar 2025 1 BTN = 0.6634 MKD 1 MKD = 1.5075 BTN
26 mar 2025 1 BTN = 0.6655 MKD 1 MKD = 1.5026 BTN
27 mar 2025 1 BTN = 0.6657 MKD 1 MKD = 1.5022 BTN
28 mar 2025 1 BTN = 0.668 MKD 1 MKD = 1.4971 BTN
29 mar 2025 1 BTN = 0.6749 MKD 1 MKD = 1.4816 BTN
30 mar 2025 1 BTN = 0.6703 MKD 1 MKD = 1.4918 BTN
31 mar 2025 1 BTN = 0.6654 MKD 1 MKD = 1.5028 BTN

Apr 2025

DataBTN-MKDMKD-BTN
01 abr 2025 1 BTN = 0.6631 MKD 1 MKD = 1.5081 BTN
02 abr 2025 1 BTN = 0.6671 MKD 1 MKD = 1.4991 BTN
03 abr 2025 1 BTN = 0.6664 MKD 1 MKD = 1.5006 BTN
04 abr 2025 1 BTN = 0.6551 MKD 1 MKD = 1.5265 BTN
05 abr 2025 1 BTN = 0.6539 MKD 1 MKD = 1.5293 BTN

Informação sobre as taxas de câmbio de BTN-MKD e MKD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats