> Taxas de câmbio BTN-MDL e MDL-BTN - 2026

Taxas de câmbio BTN-MDL e MDL-BTN - 2026

Taxas de câmbio de BTN-MDL e MDL-BTN

Verifique abaixo as taxas de câmbio para BTN-MDL e MDL-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 0,1873 MDL

1 MDL = 5,3395 BTN

1A 2A 3A

BTN para MDLMDL para BTN

Jan 2026

Data	BTN-MDL	MDL-BTN
01 jan 2026	1 BTN = 0.187 MDL	1 MDL = 5.3481 BTN
02 jan 2026	1 BTN = 0.1868 MDL	1 MDL = 5.3542 BTN
03 jan 2026	1 BTN = 0.1868 MDL	1 MDL = 5.3542 BTN
04 jan 2026	1 BTN = 0.1868 MDL	1 MDL = 5.3542 BTN
05 jan 2026	1 BTN = 0.1869 MDL	1 MDL = 5.3514 BTN
06 jan 2026	1 BTN = 0.1873 MDL	1 MDL = 5.3389 BTN
07 jan 2026	1 BTN = 0.1859 MDL	1 MDL = 5.3792 BTN
08 jan 2026	1 BTN = 0.1859 MDL	1 MDL = 5.3806 BTN
09 jan 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3135 BTN
10 jan 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3135 BTN
11 jan 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3135 BTN
12 jan 2026	1 BTN = 0.1884 MDL	1 MDL = 5.3084 BTN
13 jan 2026	1 BTN = 0.189 MDL	1 MDL = 5.2918 BTN
14 jan 2026	1 BTN = 0.1893 MDL	1 MDL = 5.2828 BTN
15 jan 2026	1 BTN = 0.1894 MDL	1 MDL = 5.2809 BTN
16 jan 2026	1 BTN = 0.189 MDL	1 MDL = 5.2916 BTN
17 jan 2026	1 BTN = 0.189 MDL	1 MDL = 5.2916 BTN
18 jan 2026	1 BTN = 0.189 MDL	1 MDL = 5.2916 BTN
19 jan 2026	1 BTN = 0.188 MDL	1 MDL = 5.318 BTN
20 jan 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3373 BTN
21 jan 2026	1 BTN = 0.1851 MDL	1 MDL = 5.4032 BTN
22 jan 2026	1 BTN = 0.1864 MDL	1 MDL = 5.3639 BTN
23 jan 2026	1 BTN = 0.1854 MDL	1 MDL = 5.3933 BTN
24 jan 2026	1 BTN = 0.1854 MDL	1 MDL = 5.3933 BTN
25 jan 2026	1 BTN = 0.1854 MDL	1 MDL = 5.3933 BTN
26 jan 2026	1 BTN = 0.1856 MDL	1 MDL = 5.3869 BTN
27 jan 2026	1 BTN = 0.1838 MDL	1 MDL = 5.4401 BTN
28 jan 2026	1 BTN = 0.1826 MDL	1 MDL = 5.4774 BTN
29 jan 2026	1 BTN = 0.1826 MDL	1 MDL = 5.4774 BTN
30 jan 2026	1 BTN = 0.1831 MDL	1 MDL = 5.4609 BTN
31 jan 2026	1 BTN = 0.1832 MDL	1 MDL = 5.4597 BTN

Feb 2026

Data	BTN-MDL	MDL-BTN
01 fev 2026	1 BTN = 0.1832 MDL	1 MDL = 5.4597 BTN
02 fev 2026	1 BTN = 0.1851 MDL	1 MDL = 5.4013 BTN
03 fev 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3352 BTN
04 fev 2026	1 BTN = 0.187 MDL	1 MDL = 5.3486 BTN
05 fev 2026	1 BTN = 0.188 MDL	1 MDL = 5.3178 BTN
06 fev 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3127 BTN
07 fev 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3127 BTN
08 fev 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3127 BTN
09 fev 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3374 BTN
10 fev 2026	1 BTN = 0.1869 MDL	1 MDL = 5.3494 BTN
11 fev 2026	1 BTN = 0.1864 MDL	1 MDL = 5.3642 BTN
12 fev 2026	1 BTN = 0.187 MDL	1 MDL = 5.3486 BTN
13 fev 2026	1 BTN = 0.1875 MDL	1 MDL = 5.3346 BTN
14 fev 2026	1 BTN = 0.1875 MDL	1 MDL = 5.3344 BTN
15 fev 2026	1 BTN = 0.1875 MDL	1 MDL = 5.3344 BTN
16 fev 2026	1 BTN = 0.1872 MDL	1 MDL = 5.3421 BTN
17 fev 2026	1 BTN = 0.1877 MDL	1 MDL = 5.3265 BTN
18 fev 2026	1 BTN = 0.1882 MDL	1 MDL = 5.314 BTN
19 fev 2026	1 BTN = 0.188 MDL	1 MDL = 5.3179 BTN
20 fev 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2951 BTN
21 fev 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2951 BTN
22 fev 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2951 BTN
23 fev 2026	1 BTN = 0.1889 MDL	1 MDL = 5.295 BTN
24 fev 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3109 BTN
25 fev 2026	1 BTN = 0.1885 MDL	1 MDL = 5.3042 BTN
26 fev 2026	1 BTN = 0.1884 MDL	1 MDL = 5.3079 BTN
27 fev 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3164 BTN
28 fev 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3164 BTN

Mar 2026

Data	BTN-MDL	MDL-BTN
01 mar 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3164 BTN
02 mar 2026	1 BTN = 0.1876 MDL	1 MDL = 5.3306 BTN
03 mar 2026	1 BTN = 0.188 MDL	1 MDL = 5.3188 BTN
04 mar 2026	1 BTN = 0.1878 MDL	1 MDL = 5.3239 BTN
05 mar 2026	1 BTN = 0.1886 MDL	1 MDL = 5.3018 BTN
06 mar 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3108 BTN
07 mar 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3106 BTN
08 mar 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3106 BTN
09 mar 2026	1 BTN = 0.1879 MDL	1 MDL = 5.3229 BTN
10 mar 2026	1 BTN = 0.1874 MDL	1 MDL = 5.335 BTN
11 mar 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3371 BTN
12 mar 2026	1 BTN = 0.1885 MDL	1 MDL = 5.3047 BTN
13 mar 2026	1 BTN = 0.189 MDL	1 MDL = 5.2913 BTN
14 mar 2026	1 BTN = 0.189 MDL	1 MDL = 5.2912 BTN
15 mar 2026	1 BTN = 0.189 MDL	1 MDL = 5.2912 BTN
16 mar 2026	1 BTN = 0.1886 MDL	1 MDL = 5.3012 BTN
17 mar 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2937 BTN
18 mar 2026	1 BTN = 0.188 MDL	1 MDL = 5.3191 BTN
19 mar 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3162 BTN
20 mar 2026	1 BTN = 0.1863 MDL	1 MDL = 5.3682 BTN
21 mar 2026	1 BTN = 0.1863 MDL	1 MDL = 5.3683 BTN
22 mar 2026	1 BTN = 0.1863 MDL	1 MDL = 5.3683 BTN
23 mar 2026	1 BTN = 0.1871 MDL	1 MDL = 5.3437 BTN
24 mar 2026	1 BTN = 0.1867 MDL	1 MDL = 5.3572 BTN
25 mar 2026	1 BTN = 0.1859 MDL	1 MDL = 5.3793 BTN
26 mar 2026	1 BTN = 0.1864 MDL	1 MDL = 5.3648 BTN
27 mar 2026	1 BTN = 0.1853 MDL	1 MDL = 5.3963 BTN
28 mar 2026	1 BTN = 0.1853 MDL	1 MDL = 5.3963 BTN
29 mar 2026	1 BTN = 0.1853 MDL	1 MDL = 5.3962 BTN
30 mar 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3151 BTN
31 mar 2026	1 BTN = 0.1861 MDL	1 MDL = 5.3731 BTN

Apr 2026

Data	BTN-MDL	MDL-BTN
01 abr 2026	1 BTN = 0.1898 MDL	1 MDL = 5.2688 BTN
02 abr 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2936 BTN
03 abr 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN

Informação sobre as taxas de câmbio de BTN-MDL e MDL-BTN

Ngultrum (BTN) é a moeda usada em Butão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias