> Taxas de câmbio BTN-MDL e MDL-BTN - 2025

Taxas de câmbio BTN-MDL e MDL-BTN - 2025

Taxas de câmbio de BTN-MDL e MDL-BTN

Verifique abaixo as taxas de câmbio para BTN-MDL e MDL-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,2134 MDL

1 MDL = 4,687 BTN

1A 2A 3A

BTN para MDLMDL para BTN

Jan 2025

Data	BTN-MDL	MDL-BTN
01 jan 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6492 BTN
02 jan 2025	1 BTN = 0.215 MDL	1 MDL = 4.6519 BTN
03 jan 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
04 jan 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
05 jan 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
06 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6035 BTN
07 jan 2025	1 BTN = 0.2153 MDL	1 MDL = 4.6453 BTN
08 jan 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6541 BTN
09 jan 2025	1 BTN = 0.217 MDL	1 MDL = 4.6073 BTN
10 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
11 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
12 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
13 jan 2025	1 BTN = 0.2162 MDL	1 MDL = 4.6253 BTN
14 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6032 BTN
15 jan 2025	1 BTN = 0.2173 MDL	1 MDL = 4.6019 BTN
16 jan 2025	1 BTN = 0.2168 MDL	1 MDL = 4.6131 BTN
17 jan 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5852 BTN
18 jan 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
19 jan 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
20 jan 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
21 jan 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
22 jan 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
23 jan 2025	1 BTN = 0.2159 MDL	1 MDL = 4.6325 BTN
24 jan 2025	1 BTN = 0.2157 MDL	1 MDL = 4.635 BTN
25 jan 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
26 jan 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
27 jan 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6497 BTN
28 jan 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6539 BTN
29 jan 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6491 BTN
30 jan 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6533 BTN
31 jan 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN

Feb 2025

Data	BTN-MDL	MDL-BTN
01 fev 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN
02 fev 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6372 BTN
03 fev 2025	1 BTN = 0.215 MDL	1 MDL = 4.6505 BTN
04 fev 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6386 BTN
05 fev 2025	1 BTN = 0.2141 MDL	1 MDL = 4.6709 BTN
06 fev 2025	1 BTN = 0.2138 MDL	1 MDL = 4.6783 BTN
07 fev 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
08 fev 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
09 fev 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
10 fev 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6481 BTN
11 fev 2025	1 BTN = 0.2171 MDL	1 MDL = 4.606 BTN
12 fev 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6109 BTN
13 fev 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6108 BTN
14 fev 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
15 fev 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
16 fev 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
17 fev 2025	1 BTN = 0.2148 MDL	1 MDL = 4.656 BTN
18 fev 2025	1 BTN = 0.2146 MDL	1 MDL = 4.6599 BTN
19 fev 2025	1 BTN = 0.2148 MDL	1 MDL = 4.6562 BTN
20 fev 2025	1 BTN = 0.2155 MDL	1 MDL = 4.6413 BTN
21 fev 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6275 BTN
22 fev 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
23 fev 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
24 fev 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6534 BTN
25 fev 2025	1 BTN = 0.214 MDL	1 MDL = 4.6735 BTN
26 fev 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6759 BTN
27 fev 2025	1 BTN = 0.214 MDL	1 MDL = 4.672 BTN
28 fev 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6896 BTN

Mar 2025

Data	BTN-MDL	MDL-BTN
01 mar 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6762 BTN
02 mar 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7147 BTN
03 mar 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6895 BTN
04 mar 2025	1 BTN = 0.2126 MDL	1 MDL = 4.7027 BTN
05 mar 2025	1 BTN = 0.2124 MDL	1 MDL = 4.709 BTN
06 mar 2025	1 BTN = 0.2096 MDL	1 MDL = 4.7702 BTN
07 mar 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
08 mar 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
09 mar 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
10 mar 2025	1 BTN = 0.2057 MDL	1 MDL = 4.8623 BTN
11 mar 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7766 BTN
12 mar 2025	1 BTN = 0.2042 MDL	1 MDL = 4.8972 BTN
13 mar 2025	1 BTN = 0.2044 MDL	1 MDL = 4.8922 BTN
14 mar 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7814 BTN
15 mar 2025	1 BTN = 0.2047 MDL	1 MDL = 4.8846 BTN
16 mar 2025	1 BTN = 0.2052 MDL	1 MDL = 4.8741 BTN
17 mar 2025	1 BTN = 0.207 MDL	1 MDL = 4.8302 BTN
18 mar 2025	1 BTN = 0.2099 MDL	1 MDL = 4.763 BTN
19 mar 2025	1 BTN = 0.2104 MDL	1 MDL = 4.7521 BTN
20 mar 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
21 mar 2025	1 BTN = 0.2059 MDL	1 MDL = 4.8557 BTN
22 mar 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7827 BTN
23 mar 2025	1 BTN = 0.2085 MDL	1 MDL = 4.7951 BTN
24 mar 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7674 BTN
25 mar 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7671 BTN
26 mar 2025	1 BTN = 0.2108 MDL	1 MDL = 4.7434 BTN
27 mar 2025	1 BTN = 0.2109 MDL	1 MDL = 4.7424 BTN
28 mar 2025	1 BTN = 0.2111 MDL	1 MDL = 4.7372 BTN
29 mar 2025	1 BTN = 0.2136 MDL	1 MDL = 4.6816 BTN
30 mar 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7139 BTN
31 mar 2025	1 BTN = 0.2099 MDL	1 MDL = 4.7631 BTN

Apr 2025

Data	BTN-MDL	MDL-BTN
01 abr 2025	1 BTN = 0.2097 MDL	1 MDL = 4.768 BTN
02 abr 2025	1 BTN = 0.2098 MDL	1 MDL = 4.766 BTN
03 abr 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7759 BTN
04 abr 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
05 abr 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8275 BTN

Informação sobre as taxas de câmbio de BTN-MDL e MDL-BTN

Ngultrum (BTN) é a moeda usada em Butão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias