currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-MDL e MDL-BTN - 2025

Taxas de câmbio BTN-MDL e MDL-BTN - 2025

Taxas de câmbio de BTN-MDL e MDL-BTN

Verifique abaixo as taxas de câmbio para BTN-MDL e MDL-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 0,2076 MDL
1 MDL = 4,8161 BTN
1A 2A 3A

Jan 2025

DataBTN-MDLMDL-BTN
01 jan 2025 1 BTN = 0.2151 MDL 1 MDL = 4.6492 BTN
02 jan 2025 1 BTN = 0.215 MDL 1 MDL = 4.6519 BTN
03 jan 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6097 BTN
04 jan 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6097 BTN
05 jan 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6097 BTN
06 jan 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6035 BTN
07 jan 2025 1 BTN = 0.2153 MDL 1 MDL = 4.6453 BTN
08 jan 2025 1 BTN = 0.2149 MDL 1 MDL = 4.6541 BTN
09 jan 2025 1 BTN = 0.217 MDL 1 MDL = 4.6073 BTN
10 jan 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6046 BTN
11 jan 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6046 BTN
12 jan 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6046 BTN
13 jan 2025 1 BTN = 0.2162 MDL 1 MDL = 4.6253 BTN
14 jan 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6032 BTN
15 jan 2025 1 BTN = 0.2173 MDL 1 MDL = 4.6019 BTN
16 jan 2025 1 BTN = 0.2168 MDL 1 MDL = 4.6131 BTN
17 jan 2025 1 BTN = 0.2181 MDL 1 MDL = 4.5852 BTN
18 jan 2025 1 BTN = 0.2181 MDL 1 MDL = 4.5853 BTN
19 jan 2025 1 BTN = 0.2181 MDL 1 MDL = 4.5853 BTN
20 jan 2025 1 BTN = 0.2181 MDL 1 MDL = 4.5853 BTN
21 jan 2025 1 BTN = 0.2164 MDL 1 MDL = 4.6209 BTN
22 jan 2025 1 BTN = 0.2164 MDL 1 MDL = 4.6209 BTN
23 jan 2025 1 BTN = 0.2159 MDL 1 MDL = 4.6325 BTN
24 jan 2025 1 BTN = 0.2157 MDL 1 MDL = 4.635 BTN
25 jan 2025 1 BTN = 0.2158 MDL 1 MDL = 4.6349 BTN
26 jan 2025 1 BTN = 0.2158 MDL 1 MDL = 4.6349 BTN
27 jan 2025 1 BTN = 0.2151 MDL 1 MDL = 4.6497 BTN
28 jan 2025 1 BTN = 0.2149 MDL 1 MDL = 4.6539 BTN
29 jan 2025 1 BTN = 0.2151 MDL 1 MDL = 4.6491 BTN
30 jan 2025 1 BTN = 0.2149 MDL 1 MDL = 4.6533 BTN
31 jan 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6371 BTN

Feb 2025

DataBTN-MDLMDL-BTN
01 fev 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6371 BTN
02 fev 2025 1 BTN = 0.2156 MDL 1 MDL = 4.6372 BTN
03 fev 2025 1 BTN = 0.215 MDL 1 MDL = 4.6505 BTN
04 fev 2025 1 BTN = 0.2156 MDL 1 MDL = 4.6386 BTN
05 fev 2025 1 BTN = 0.2141 MDL 1 MDL = 4.6709 BTN
06 fev 2025 1 BTN = 0.2138 MDL 1 MDL = 4.6783 BTN
07 fev 2025 1 BTN = 0.2143 MDL 1 MDL = 4.6653 BTN
08 fev 2025 1 BTN = 0.2143 MDL 1 MDL = 4.6653 BTN
09 fev 2025 1 BTN = 0.2143 MDL 1 MDL = 4.6653 BTN
10 fev 2025 1 BTN = 0.2151 MDL 1 MDL = 4.6481 BTN
11 fev 2025 1 BTN = 0.2171 MDL 1 MDL = 4.606 BTN
12 fev 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6109 BTN
13 fev 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6108 BTN
14 fev 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6361 BTN
15 fev 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6361 BTN
16 fev 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6361 BTN
17 fev 2025 1 BTN = 0.2148 MDL 1 MDL = 4.656 BTN
18 fev 2025 1 BTN = 0.2146 MDL 1 MDL = 4.6599 BTN
19 fev 2025 1 BTN = 0.2148 MDL 1 MDL = 4.6562 BTN
20 fev 2025 1 BTN = 0.2155 MDL 1 MDL = 4.6413 BTN
21 fev 2025 1 BTN = 0.2161 MDL 1 MDL = 4.6275 BTN
22 fev 2025 1 BTN = 0.2161 MDL 1 MDL = 4.6274 BTN
23 fev 2025 1 BTN = 0.2161 MDL 1 MDL = 4.6274 BTN
24 fev 2025 1 BTN = 0.2149 MDL 1 MDL = 4.6534 BTN
25 fev 2025 1 BTN = 0.214 MDL 1 MDL = 4.6735 BTN
26 fev 2025 1 BTN = 0.2139 MDL 1 MDL = 4.6759 BTN
27 fev 2025 1 BTN = 0.214 MDL 1 MDL = 4.672 BTN
28 fev 2025 1 BTN = 0.2132 MDL 1 MDL = 4.6896 BTN

Mar 2025

DataBTN-MDLMDL-BTN
01 mar 2025 1 BTN = 0.2139 MDL 1 MDL = 4.6762 BTN
02 mar 2025 1 BTN = 0.2121 MDL 1 MDL = 4.7147 BTN
03 mar 2025 1 BTN = 0.2132 MDL 1 MDL = 4.6895 BTN
04 mar 2025 1 BTN = 0.2126 MDL 1 MDL = 4.7027 BTN
05 mar 2025 1 BTN = 0.2124 MDL 1 MDL = 4.709 BTN
06 mar 2025 1 BTN = 0.2096 MDL 1 MDL = 4.7702 BTN
07 mar 2025 1 BTN = 0.2088 MDL 1 MDL = 4.7881 BTN
08 mar 2025 1 BTN = 0.2102 MDL 1 MDL = 4.7576 BTN
09 mar 2025 1 BTN = 0.2088 MDL 1 MDL = 4.7881 BTN
10 mar 2025 1 BTN = 0.2057 MDL 1 MDL = 4.8623 BTN
11 mar 2025 1 BTN = 0.2094 MDL 1 MDL = 4.7766 BTN
12 mar 2025 1 BTN = 0.2042 MDL 1 MDL = 4.8972 BTN
13 mar 2025 1 BTN = 0.2044 MDL 1 MDL = 4.8922 BTN
14 mar 2025 1 BTN = 0.2091 MDL 1 MDL = 4.7814 BTN
15 mar 2025 1 BTN = 0.2047 MDL 1 MDL = 4.8846 BTN
16 mar 2025 1 BTN = 0.2052 MDL 1 MDL = 4.8741 BTN
17 mar 2025 1 BTN = 0.207 MDL 1 MDL = 4.8302 BTN
18 mar 2025 1 BTN = 0.2099 MDL 1 MDL = 4.763 BTN
19 mar 2025 1 BTN = 0.2104 MDL 1 MDL = 4.7521 BTN
20 mar 2025 1 BTN = 0.2102 MDL 1 MDL = 4.7576 BTN
21 mar 2025 1 BTN = 0.2059 MDL 1 MDL = 4.8557 BTN
22 mar 2025 1 BTN = 0.2091 MDL 1 MDL = 4.7827 BTN
23 mar 2025 1 BTN = 0.2085 MDL 1 MDL = 4.7951 BTN
24 mar 2025 1 BTN = 0.2098 MDL 1 MDL = 4.7674 BTN
25 mar 2025 1 BTN = 0.2098 MDL 1 MDL = 4.7671 BTN
26 mar 2025 1 BTN = 0.2108 MDL 1 MDL = 4.7434 BTN
27 mar 2025 1 BTN = 0.2109 MDL 1 MDL = 4.7424 BTN
28 mar 2025 1 BTN = 0.2111 MDL 1 MDL = 4.7372 BTN
29 mar 2025 1 BTN = 0.2136 MDL 1 MDL = 4.6816 BTN
30 mar 2025 1 BTN = 0.2121 MDL 1 MDL = 4.7139 BTN
31 mar 2025 1 BTN = 0.2099 MDL 1 MDL = 4.7631 BTN

Apr 2025

DataBTN-MDLMDL-BTN
01 abr 2025 1 BTN = 0.2097 MDL 1 MDL = 4.768 BTN
02 abr 2025 1 BTN = 0.2098 MDL 1 MDL = 4.766 BTN
03 abr 2025 1 BTN = 0.2094 MDL 1 MDL = 4.7759 BTN
04 abr 2025 1 BTN = 0.2071 MDL 1 MDL = 4.8281 BTN
05 abr 2025 1 BTN = 0.2071 MDL 1 MDL = 4.8281 BTN
06 abr 2025 1 BTN = 0.2071 MDL 1 MDL = 4.8281 BTN
07 abr 2025 1 BTN = 0.2066 MDL 1 MDL = 4.8392 BTN
08 abr 2025 1 BTN = 0.2062 MDL 1 MDL = 4.8493 BTN
09 abr 2025 1 BTN = 0.2045 MDL 1 MDL = 4.8905 BTN
10 abr 2025 1 BTN = 0.2058 MDL 1 MDL = 4.8585 BTN
11 abr 2025 1 BTN = 0.2061 MDL 1 MDL = 4.8531 BTN
12 abr 2025 1 BTN = 0.2059 MDL 1 MDL = 4.8571 BTN
13 abr 2025 1 BTN = 0.2055 MDL 1 MDL = 4.8654 BTN
14 abr 2025 1 BTN = 0.2053 MDL 1 MDL = 4.8711 BTN
15 abr 2025 1 BTN = 0.2016 MDL 1 MDL = 4.9602 BTN
16 abr 2025 1 BTN = 0.207 MDL 1 MDL = 4.8298 BTN
17 abr 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
18 abr 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
19 abr 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
20 abr 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
21 abr 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
22 abr 2025 1 BTN = 0.2009 MDL 1 MDL = 4.9776 BTN
23 abr 2025 1 BTN = 0.2014 MDL 1 MDL = 4.9662 BTN
24 abr 2025 1 BTN = 0.2026 MDL 1 MDL = 4.9369 BTN
25 abr 2025 1 BTN = 0.2022 MDL 1 MDL = 4.9458 BTN
26 abr 2025 1 BTN = 0.2022 MDL 1 MDL = 4.9458 BTN
27 abr 2025 1 BTN = 0.2022 MDL 1 MDL = 4.9458 BTN
28 abr 2025 1 BTN = 0.2016 MDL 1 MDL = 4.9614 BTN
29 abr 2025 1 BTN = 0.2021 MDL 1 MDL = 4.9492 BTN
30 abr 2025 1 BTN = 0.2031 MDL 1 MDL = 4.9234 BTN

May 2025

DataBTN-MDLMDL-BTN
01 mai 2025 1 BTN = 0.2031 MDL 1 MDL = 4.9234 BTN
02 mai 2025 1 BTN = 0.2035 MDL 1 MDL = 4.9134 BTN
03 mai 2025 1 BTN = 0.2035 MDL 1 MDL = 4.9134 BTN
04 mai 2025 1 BTN = 0.2035 MDL 1 MDL = 4.9134 BTN
05 mai 2025 1 BTN = 0.2041 MDL 1 MDL = 4.8986 BTN
06 mai 2025 1 BTN = 0.2031 MDL 1 MDL = 4.923 BTN
07 mai 2025 1 BTN = 0.2018 MDL 1 MDL = 4.9554 BTN
08 mai 2025 1 BTN = 0.2013 MDL 1 MDL = 4.9676 BTN
09 mai 2025 1 BTN = 0.2008 MDL 1 MDL = 4.9796 BTN
10 mai 2025 1 BTN = 0.2008 MDL 1 MDL = 4.9796 BTN
11 mai 2025 1 BTN = 0.2009 MDL 1 MDL = 4.9778 BTN
12 mai 2025 1 BTN = 0.2037 MDL 1 MDL = 4.9103 BTN
13 mai 2025 1 BTN = 0.2049 MDL 1 MDL = 4.8799 BTN
14 mai 2025 1 BTN = 0.2046 MDL 1 MDL = 4.8866 BTN
15 mai 2025 1 BTN = 0.2039 MDL 1 MDL = 4.9051 BTN
16 mai 2025 1 BTN = 0.2038 MDL 1 MDL = 4.9076 BTN
17 mai 2025 1 BTN = 0.2038 MDL 1 MDL = 4.9076 BTN
18 mai 2025 1 BTN = 0.2038 MDL 1 MDL = 4.9076 BTN
19 mai 2025 1 BTN = 0.2041 MDL 1 MDL = 4.8992 BTN
20 mai 2025 1 BTN = 0.2034 MDL 1 MDL = 4.916 BTN
21 mai 2025 1 BTN = 0.2023 MDL 1 MDL = 4.9426 BTN
22 mai 2025 1 BTN = 0.2021 MDL 1 MDL = 4.9491 BTN
23 mai 2025 1 BTN = 0.2034 MDL 1 MDL = 4.916 BTN
24 mai 2025 1 BTN = 0.2034 MDL 1 MDL = 4.9161 BTN
25 mai 2025 1 BTN = 0.2034 MDL 1 MDL = 4.9161 BTN
26 mai 2025 1 BTN = 0.2026 MDL 1 MDL = 4.9357 BTN
27 mai 2025 1 BTN = 0.2019 MDL 1 MDL = 4.9529 BTN
28 mai 2025 1 BTN = 0.2025 MDL 1 MDL = 4.9371 BTN
29 mai 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9329 BTN
30 mai 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9338 BTN
31 mai 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9338 BTN

Jun 2025

DataBTN-MDLMDL-BTN
01 jun 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9338 BTN
02 jun 2025 1 BTN = 0.2021 MDL 1 MDL = 4.9479 BTN
03 jun 2025 1 BTN = 0.2008 MDL 1 MDL = 4.9812 BTN
04 jun 2025 1 BTN = 0.201 MDL 1 MDL = 4.975 BTN
05 jun 2025 1 BTN = 0.2014 MDL 1 MDL = 4.9657 BTN
06 jun 2025 1 BTN = 0.2013 MDL 1 MDL = 4.968 BTN
07 jun 2025 1 BTN = 0.2013 MDL 1 MDL = 4.968 BTN
08 jun 2025 1 BTN = 0.2013 MDL 1 MDL = 4.968 BTN
09 jun 2025 1 BTN = 0.2014 MDL 1 MDL = 4.9663 BTN
10 jun 2025 1 BTN = 0.2015 MDL 1 MDL = 4.9634 BTN
11 jun 2025 1 BTN = 0.2015 MDL 1 MDL = 4.9616 BTN
12 jun 2025 1 BTN = 0.2004 MDL 1 MDL = 4.9891 BTN
13 jun 2025 1 BTN = 0.199 MDL 1 MDL = 5.0248 BTN
14 jun 2025 1 BTN = 0.199 MDL 1 MDL = 5.0249 BTN
15 jun 2025 1 BTN = 0.199 MDL 1 MDL = 5.0249 BTN
16 jun 2025 1 BTN = 0.1988 MDL 1 MDL = 5.0291 BTN
17 jun 2025 1 BTN = 0.1981 MDL 1 MDL = 5.0467 BTN
18 jun 2025 1 BTN = 0.1982 MDL 1 MDL = 5.0464 BTN
19 jun 2025 1 BTN = 0.1988 MDL 1 MDL = 5.03 BTN
20 jun 2025 1 BTN = 0.1986 MDL 1 MDL = 5.0346 BTN
21 jun 2025 1 BTN = 0.1986 MDL 1 MDL = 5.0346 BTN
22 jun 2025 1 BTN = 0.1986 MDL 1 MDL = 5.0346 BTN
23 jun 2025 1 BTN = 0.1981 MDL 1 MDL = 5.0489 BTN
24 jun 2025 1 BTN = 0.1984 MDL 1 MDL = 5.0413 BTN
25 jun 2025 1 BTN = 0.198 MDL 1 MDL = 5.0517 BTN
26 jun 2025 1 BTN = 0.1976 MDL 1 MDL = 5.0612 BTN
27 jun 2025 1 BTN = 0.198 MDL 1 MDL = 5.0493 BTN
28 jun 2025 1 BTN = 0.198 MDL 1 MDL = 5.0493 BTN
29 jun 2025 1 BTN = 0.198 MDL 1 MDL = 5.0493 BTN
30 jun 2025 1 BTN = 0.1965 MDL 1 MDL = 5.0897 BTN

Jul 2025

DataBTN-MDLMDL-BTN
01 jul 2025 1 BTN = 0.1964 MDL 1 MDL = 5.0911 BTN
02 jul 2025 1 BTN = 0.1961 MDL 1 MDL = 5.0983 BTN
03 jul 2025 1 BTN = 0.1975 MDL 1 MDL = 5.0631 BTN
04 jul 2025 1 BTN = 0.1974 MDL 1 MDL = 5.0665 BTN
05 jul 2025 1 BTN = 0.1974 MDL 1 MDL = 5.0664 BTN
06 jul 2025 1 BTN = 0.1974 MDL 1 MDL = 5.0664 BTN

Informação sobre as taxas de câmbio de BTN-MDL e MDL-BTN

Ngultrum (BTN) é a moeda usada em Butão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats