currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-MAD e MAD-BTN - 2025

Taxas de câmbio BTN-MAD e MAD-BTN - 2025

Taxas de câmbio de BTN-MAD e MAD-BTN

Verifique abaixo as taxas de câmbio para BTN-MAD e MAD-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 0,1111 MAD
1 MAD = 8,9997 BTN
1A 2A 3A

Jan 2025

DataBTN-MADMAD-BTN
01 jan 2025 1 BTN = 0.118 MAD 1 MAD = 8.4732 BTN
02 jan 2025 1 BTN = 0.1179 MAD 1 MAD = 8.4782 BTN
03 jan 2025 1 BTN = 0.1175 MAD 1 MAD = 8.5076 BTN
04 jan 2025 1 BTN = 0.1175 MAD 1 MAD = 8.5075 BTN
05 jan 2025 1 BTN = 0.1175 MAD 1 MAD = 8.5075 BTN
06 jan 2025 1 BTN = 0.1166 MAD 1 MAD = 8.5747 BTN
07 jan 2025 1 BTN = 0.1167 MAD 1 MAD = 8.5675 BTN
08 jan 2025 1 BTN = 0.1172 MAD 1 MAD = 8.5326 BTN
09 jan 2025 1 BTN = 0.1173 MAD 1 MAD = 8.5263 BTN
10 jan 2025 1 BTN = 0.1168 MAD 1 MAD = 8.5633 BTN
11 jan 2025 1 BTN = 0.1168 MAD 1 MAD = 8.5628 BTN
12 jan 2025 1 BTN = 0.1168 MAD 1 MAD = 8.5628 BTN
13 jan 2025 1 BTN = 0.1165 MAD 1 MAD = 8.5815 BTN
14 jan 2025 1 BTN = 0.1163 MAD 1 MAD = 8.5989 BTN
15 jan 2025 1 BTN = 0.1164 MAD 1 MAD = 8.5912 BTN
16 jan 2025 1 BTN = 0.1162 MAD 1 MAD = 8.6084 BTN
17 jan 2025 1 BTN = 0.1161 MAD 1 MAD = 8.6167 BTN
18 jan 2025 1 BTN = 0.1161 MAD 1 MAD = 8.6169 BTN
19 jan 2025 1 BTN = 0.1161 MAD 1 MAD = 8.6169 BTN
20 jan 2025 1 BTN = 0.116 MAD 1 MAD = 8.617 BTN
21 jan 2025 1 BTN = 0.116 MAD 1 MAD = 8.6215 BTN
22 jan 2025 1 BTN = 0.116 MAD 1 MAD = 8.6215 BTN
23 jan 2025 1 BTN = 0.1157 MAD 1 MAD = 8.6403 BTN
24 jan 2025 1 BTN = 0.1158 MAD 1 MAD = 8.6329 BTN
25 jan 2025 1 BTN = 0.1158 MAD 1 MAD = 8.6329 BTN
26 jan 2025 1 BTN = 0.1158 MAD 1 MAD = 8.6329 BTN
27 jan 2025 1 BTN = 0.1155 MAD 1 MAD = 8.6617 BTN
28 jan 2025 1 BTN = 0.1158 MAD 1 MAD = 8.6387 BTN
29 jan 2025 1 BTN = 0.1155 MAD 1 MAD = 8.6612 BTN
30 jan 2025 1 BTN = 0.1158 MAD 1 MAD = 8.6326 BTN
31 jan 2025 1 BTN = 0.1159 MAD 1 MAD = 8.6249 BTN

Feb 2025

DataBTN-MADMAD-BTN
01 fev 2025 1 BTN = 0.1159 MAD 1 MAD = 8.6249 BTN
02 fev 2025 1 BTN = 0.1159 MAD 1 MAD = 8.6251 BTN
03 fev 2025 1 BTN = 0.1159 MAD 1 MAD = 8.6316 BTN
04 fev 2025 1 BTN = 0.1157 MAD 1 MAD = 8.6461 BTN
05 fev 2025 1 BTN = 0.1145 MAD 1 MAD = 8.7354 BTN
06 fev 2025 1 BTN = 0.1145 MAD 1 MAD = 8.7329 BTN
07 fev 2025 1 BTN = 0.1144 MAD 1 MAD = 8.7429 BTN
08 fev 2025 1 BTN = 0.1144 MAD 1 MAD = 8.7429 BTN
09 fev 2025 1 BTN = 0.1144 MAD 1 MAD = 8.7429 BTN
10 fev 2025 1 BTN = 0.1147 MAD 1 MAD = 8.7186 BTN
11 fev 2025 1 BTN = 0.1157 MAD 1 MAD = 8.6402 BTN
12 fev 2025 1 BTN = 0.1152 MAD 1 MAD = 8.6832 BTN
13 fev 2025 1 BTN = 0.1152 MAD 1 MAD = 8.6833 BTN
14 fev 2025 1 BTN = 0.1152 MAD 1 MAD = 8.684 BTN
15 fev 2025 1 BTN = 0.1152 MAD 1 MAD = 8.6837 BTN
16 fev 2025 1 BTN = 0.1152 MAD 1 MAD = 8.6837 BTN
17 fev 2025 1 BTN = 0.1147 MAD 1 MAD = 8.7166 BTN
18 fev 2025 1 BTN = 0.1148 MAD 1 MAD = 8.7096 BTN
19 fev 2025 1 BTN = 0.115 MAD 1 MAD = 8.6962 BTN
20 fev 2025 1 BTN = 0.1155 MAD 1 MAD = 8.6575 BTN
21 fev 2025 1 BTN = 0.1153 MAD 1 MAD = 8.674 BTN
22 fev 2025 1 BTN = 0.1153 MAD 1 MAD = 8.6741 BTN
23 fev 2025 1 BTN = 0.1153 MAD 1 MAD = 8.6741 BTN
24 fev 2025 1 BTN = 0.1149 MAD 1 MAD = 8.7016 BTN
25 fev 2025 1 BTN = 0.1138 MAD 1 MAD = 8.7863 BTN
26 fev 2025 1 BTN = 0.1139 MAD 1 MAD = 8.7771 BTN
27 fev 2025 1 BTN = 0.1139 MAD 1 MAD = 8.7793 BTN
28 fev 2025 1 BTN = 0.114 MAD 1 MAD = 8.7749 BTN

Mar 2025

DataBTN-MADMAD-BTN
01 mar 2025 1 BTN = 0.1142 MAD 1 MAD = 8.7544 BTN
02 mar 2025 1 BTN = 0.114 MAD 1 MAD = 8.7751 BTN
03 mar 2025 1 BTN = 0.1144 MAD 1 MAD = 8.7406 BTN
04 mar 2025 1 BTN = 0.1134 MAD 1 MAD = 8.8206 BTN
05 mar 2025 1 BTN = 0.1127 MAD 1 MAD = 8.8732 BTN
06 mar 2025 1 BTN = 0.1121 MAD 1 MAD = 8.9205 BTN
07 mar 2025 1 BTN = 0.1119 MAD 1 MAD = 8.9375 BTN
08 mar 2025 1 BTN = 0.1117 MAD 1 MAD = 8.9492 BTN
09 mar 2025 1 BTN = 0.1119 MAD 1 MAD = 8.9375 BTN
10 mar 2025 1 BTN = 0.1114 MAD 1 MAD = 8.9785 BTN
11 mar 2025 1 BTN = 0.1116 MAD 1 MAD = 8.9567 BTN
12 mar 2025 1 BTN = 0.1111 MAD 1 MAD = 9.0047 BTN
13 mar 2025 1 BTN = 0.1115 MAD 1 MAD = 8.9723 BTN
14 mar 2025 1 BTN = 0.1116 MAD 1 MAD = 8.9569 BTN
15 mar 2025 1 BTN = 0.1113 MAD 1 MAD = 8.9812 BTN
16 mar 2025 1 BTN = 0.1117 MAD 1 MAD = 8.95 BTN
17 mar 2025 1 BTN = 0.1113 MAD 1 MAD = 8.9842 BTN
18 mar 2025 1 BTN = 0.1116 MAD 1 MAD = 8.9615 BTN
19 mar 2025 1 BTN = 0.1117 MAD 1 MAD = 8.9554 BTN
20 mar 2025 1 BTN = 0.1119 MAD 1 MAD = 8.9332 BTN
21 mar 2025 1 BTN = 0.1118 MAD 1 MAD = 8.9423 BTN
22 mar 2025 1 BTN = 0.1113 MAD 1 MAD = 8.9854 BTN
23 mar 2025 1 BTN = 0.1119 MAD 1 MAD = 8.9374 BTN
24 mar 2025 1 BTN = 0.1125 MAD 1 MAD = 8.891 BTN
25 mar 2025 1 BTN = 0.1119 MAD 1 MAD = 8.934 BTN
26 mar 2025 1 BTN = 0.1123 MAD 1 MAD = 8.9086 BTN
27 mar 2025 1 BTN = 0.1122 MAD 1 MAD = 8.9153 BTN
28 mar 2025 1 BTN = 0.1132 MAD 1 MAD = 8.8338 BTN
29 mar 2025 1 BTN = 0.1139 MAD 1 MAD = 8.7767 BTN
30 mar 2025 1 BTN = 0.1139 MAD 1 MAD = 8.777 BTN
31 mar 2025 1 BTN = 0.1126 MAD 1 MAD = 8.8849 BTN

Apr 2025

DataBTN-MADMAD-BTN
01 abr 2025 1 BTN = 0.1123 MAD 1 MAD = 8.9015 BTN
02 abr 2025 1 BTN = 0.1126 MAD 1 MAD = 8.8843 BTN
03 abr 2025 1 BTN = 0.1123 MAD 1 MAD = 8.9012 BTN
04 abr 2025 1 BTN = 0.1116 MAD 1 MAD = 8.9569 BTN
05 abr 2025 1 BTN = 0.1116 MAD 1 MAD = 8.9579 BTN
06 abr 2025 1 BTN = 0.1116 MAD 1 MAD = 8.9579 BTN
07 abr 2025 1 BTN = 0.111 MAD 1 MAD = 9.0051 BTN
08 abr 2025 1 BTN = 0.1111 MAD 1 MAD = 9.0045 BTN
09 abr 2025 1 BTN = 0.1095 MAD 1 MAD = 9.1292 BTN
10 abr 2025 1 BTN = 0.1102 MAD 1 MAD = 9.0755 BTN
11 abr 2025 1 BTN = 0.1092 MAD 1 MAD = 9.1566 BTN
12 abr 2025 1 BTN = 0.1081 MAD 1 MAD = 9.2543 BTN
13 abr 2025 1 BTN = 0.1085 MAD 1 MAD = 9.2206 BTN
14 abr 2025 1 BTN = 0.1084 MAD 1 MAD = 9.2272 BTN
15 abr 2025 1 BTN = 0.1084 MAD 1 MAD = 9.2272 BTN
16 abr 2025 1 BTN = 0.1089 MAD 1 MAD = 9.1831 BTN
17 abr 2025 1 BTN = 0.1087 MAD 1 MAD = 9.2037 BTN
18 abr 2025 1 BTN = 0.1087 MAD 1 MAD = 9.1984 BTN
19 abr 2025 1 BTN = 0.1087 MAD 1 MAD = 9.1983 BTN
20 abr 2025 1 BTN = 0.1087 MAD 1 MAD = 9.1983 BTN
21 abr 2025 1 BTN = 0.1087 MAD 1 MAD = 9.1984 BTN
22 abr 2025 1 BTN = 0.1083 MAD 1 MAD = 9.2372 BTN
23 abr 2025 1 BTN = 0.1084 MAD 1 MAD = 9.2226 BTN
24 abr 2025 1 BTN = 0.1088 MAD 1 MAD = 9.1952 BTN
25 abr 2025 1 BTN = 0.1087 MAD 1 MAD = 9.2027 BTN
26 abr 2025 1 BTN = 0.1084 MAD 1 MAD = 9.2231 BTN
27 abr 2025 1 BTN = 0.1084 MAD 1 MAD = 9.2231 BTN
28 abr 2025 1 BTN = 0.1091 MAD 1 MAD = 9.1661 BTN
29 abr 2025 1 BTN = 0.1089 MAD 1 MAD = 9.1823 BTN
30 abr 2025 1 BTN = 0.1097 MAD 1 MAD = 9.1176 BTN

May 2025

DataBTN-MADMAD-BTN
01 mai 2025 1 BTN = 0.1097 MAD 1 MAD = 9.1177 BTN
02 mai 2025 1 BTN = 0.1097 MAD 1 MAD = 9.1143 BTN
03 mai 2025 1 BTN = 0.1097 MAD 1 MAD = 9.1142 BTN
04 mai 2025 1 BTN = 0.1097 MAD 1 MAD = 9.1142 BTN
05 mai 2025 1 BTN = 0.1094 MAD 1 MAD = 9.1435 BTN
06 mai 2025 1 BTN = 0.1095 MAD 1 MAD = 9.1307 BTN
07 mai 2025 1 BTN = 0.1088 MAD 1 MAD = 9.1913 BTN
08 mai 2025 1 BTN = 0.108 MAD 1 MAD = 9.2621 BTN
09 mai 2025 1 BTN = 0.1084 MAD 1 MAD = 9.2253 BTN
10 mai 2025 1 BTN = 0.1085 MAD 1 MAD = 9.2203 BTN
11 mai 2025 1 BTN = 0.1085 MAD 1 MAD = 9.217 BTN
12 mai 2025 1 BTN = 0.1098 MAD 1 MAD = 9.1041 BTN
13 mai 2025 1 BTN = 0.1094 MAD 1 MAD = 9.144 BTN
14 mai 2025 1 BTN = 0.1089 MAD 1 MAD = 9.1806 BTN
15 mai 2025 1 BTN = 0.1087 MAD 1 MAD = 9.2037 BTN
16 mai 2025 1 BTN = 0.1085 MAD 1 MAD = 9.2152 BTN
17 mai 2025 1 BTN = 0.1085 MAD 1 MAD = 9.2152 BTN
18 mai 2025 1 BTN = 0.1085 MAD 1 MAD = 9.2152 BTN
19 mai 2025 1 BTN = 0.1082 MAD 1 MAD = 9.2454 BTN
20 mai 2025 1 BTN = 0.1082 MAD 1 MAD = 9.2387 BTN
21 mai 2025 1 BTN = 0.1079 MAD 1 MAD = 9.2686 BTN
22 mai 2025 1 BTN = 0.1075 MAD 1 MAD = 9.3021 BTN
23 mai 2025 1 BTN = 0.1078 MAD 1 MAD = 9.2737 BTN
24 mai 2025 1 BTN = 0.1078 MAD 1 MAD = 9.2735 BTN
25 mai 2025 1 BTN = 0.1078 MAD 1 MAD = 9.2735 BTN
26 mai 2025 1 BTN = 0.108 MAD 1 MAD = 9.2601 BTN
27 mai 2025 1 BTN = 0.1081 MAD 1 MAD = 9.2474 BTN
28 mai 2025 1 BTN = 0.1085 MAD 1 MAD = 9.2184 BTN
29 mai 2025 1 BTN = 0.1082 MAD 1 MAD = 9.2403 BTN
30 mai 2025 1 BTN = 0.108 MAD 1 MAD = 9.2578 BTN
31 mai 2025 1 BTN = 0.108 MAD 1 MAD = 9.2578 BTN

Jun 2025

DataBTN-MADMAD-BTN
01 jun 2025 1 BTN = 0.1082 MAD 1 MAD = 9.2452 BTN
02 jun 2025 1 BTN = 0.1078 MAD 1 MAD = 9.2768 BTN
03 jun 2025 1 BTN = 0.1073 MAD 1 MAD = 9.3169 BTN
04 jun 2025 1 BTN = 0.1071 MAD 1 MAD = 9.333 BTN
05 jun 2025 1 BTN = 0.1068 MAD 1 MAD = 9.3619 BTN
06 jun 2025 1 BTN = 0.1069 MAD 1 MAD = 9.3541 BTN
07 jun 2025 1 BTN = 0.1069 MAD 1 MAD = 9.3559 BTN
08 jun 2025 1 BTN = 0.1069 MAD 1 MAD = 9.3559 BTN
09 jun 2025 1 BTN = 0.1069 MAD 1 MAD = 9.3543 BTN
10 jun 2025 1 BTN = 0.107 MAD 1 MAD = 9.3454 BTN
11 jun 2025 1 BTN = 0.107 MAD 1 MAD = 9.346 BTN
12 jun 2025 1 BTN = 0.1065 MAD 1 MAD = 9.3875 BTN
13 jun 2025 1 BTN = 0.1063 MAD 1 MAD = 9.4115 BTN
14 jun 2025 1 BTN = 0.1063 MAD 1 MAD = 9.4115 BTN
15 jun 2025 1 BTN = 0.1063 MAD 1 MAD = 9.4115 BTN
16 jun 2025 1 BTN = 0.1059 MAD 1 MAD = 9.4422 BTN
17 jun 2025 1 BTN = 0.1057 MAD 1 MAD = 9.4597 BTN
18 jun 2025 1 BTN = 0.1058 MAD 1 MAD = 9.451 BTN
19 jun 2025 1 BTN = 0.1056 MAD 1 MAD = 9.4696 BTN
20 jun 2025 1 BTN = 0.1054 MAD 1 MAD = 9.4847 BTN
21 jun 2025 1 BTN = 0.1054 MAD 1 MAD = 9.485 BTN
22 jun 2025 1 BTN = 0.1054 MAD 1 MAD = 9.485 BTN
23 jun 2025 1 BTN = 0.1056 MAD 1 MAD = 9.4692 BTN
24 jun 2025 1 BTN = 0.1058 MAD 1 MAD = 9.4487 BTN
25 jun 2025 1 BTN = 0.1058 MAD 1 MAD = 9.451 BTN
26 jun 2025 1 BTN = 0.1057 MAD 1 MAD = 9.463 BTN
27 jun 2025 1 BTN = 0.1056 MAD 1 MAD = 9.4708 BTN
28 jun 2025 1 BTN = 0.1056 MAD 1 MAD = 9.4708 BTN
29 jun 2025 1 BTN = 0.1056 MAD 1 MAD = 9.4708 BTN
30 jun 2025 1 BTN = 0.1051 MAD 1 MAD = 9.5174 BTN

Jul 2025

DataBTN-MADMAD-BTN
01 jul 2025 1 BTN = 0.105 MAD 1 MAD = 9.524 BTN
02 jul 2025 1 BTN = 0.1049 MAD 1 MAD = 9.5305 BTN
03 jul 2025 1 BTN = 0.1052 MAD 1 MAD = 9.503 BTN
04 jul 2025 1 BTN = 0.1052 MAD 1 MAD = 9.5084 BTN
05 jul 2025 1 BTN = 0.1052 MAD 1 MAD = 9.5083 BTN
06 jul 2025 1 BTN = 0.1052 MAD 1 MAD = 9.5083 BTN
07 jul 2025 1 BTN = 0.1052 MAD 1 MAD = 9.5083 BTN

Informação sobre as taxas de câmbio de BTN-MAD e MAD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats