> Taxas de câmbio BTN-LYD e LYD-BTN - 2024

Taxas de câmbio BTN-LYD e LYD-BTN - 2024

Taxas de câmbio de BTN-LYD e LYD-BTN

Verifique abaixo as taxas de câmbio para BTN-LYD e LYD-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,0577 LYD

1 LYD = 17,316 BTN

1A 2A 3A

BTN para LYDLYD para BTN

Jan 2024

Data	BTN-LYD	LYD-BTN
01 jan 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4577 BTN
02 jan 2024	1 BTN = 0.0567 LYD	1 LYD = 17.628 BTN
03 jan 2024	1 BTN = 0.0574 LYD	1 LYD = 17.4297 BTN
04 jan 2024	1 BTN = 0.0576 LYD	1 LYD = 17.3547 BTN
05 jan 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3196 BTN
06 jan 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3198 BTN
07 jan 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3198 BTN
08 jan 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3194 BTN
09 jan 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3399 BTN
10 jan 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2752 BTN
11 jan 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2801 BTN
12 jan 2024	1 BTN = 0.0578 LYD	1 LYD = 17.2927 BTN
13 jan 2024	1 BTN = 0.0578 LYD	1 LYD = 17.2924 BTN
14 jan 2024	1 BTN = 0.0578 LYD	1 LYD = 17.2924 BTN
15 jan 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2676 BTN
16 jan 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2838 BTN
17 jan 2024	1 BTN = 0.058 LYD	1 LYD = 17.251 BTN
18 jan 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2592 BTN
19 jan 2024	1 BTN = 0.058 LYD	1 LYD = 17.2487 BTN
20 jan 2024	1 BTN = 0.058 LYD	1 LYD = 17.2491 BTN
21 jan 2024	1 BTN = 0.058 LYD	1 LYD = 17.2491 BTN
22 jan 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2632 BTN
23 jan 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2701 BTN
24 jan 2024	1 BTN = 0.058 LYD	1 LYD = 17.2479 BTN
25 jan 2024	1 BTN = 0.058 LYD	1 LYD = 17.2539 BTN
26 jan 2024	1 BTN = 0.058 LYD	1 LYD = 17.243 BTN
27 jan 2024	1 BTN = 0.058 LYD	1 LYD = 17.2438 BTN
28 jan 2024	1 BTN = 0.058 LYD	1 LYD = 17.2438 BTN
29 jan 2024	1 BTN = 0.058 LYD	1 LYD = 17.2387 BTN
30 jan 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1898 BTN
31 jan 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2006 BTN

Feb 2024

Data	BTN-LYD	LYD-BTN
01 fev 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1829 BTN
02 fev 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1681 BTN
03 fev 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1832 BTN
04 fev 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1832 BTN
05 fev 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2046 BTN
06 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.148 BTN
07 fev 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1098 BTN
08 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1503 BTN
09 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1653 BTN
10 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1661 BTN
11 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1661 BTN
12 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1401 BTN
13 fev 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1351 BTN
14 fev 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1182 BTN
15 fev 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1177 BTN
16 fev 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1197 BTN
17 fev 2024	1 BTN = 0.0585 LYD	1 LYD = 17.1035 BTN
18 fev 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1185 BTN
19 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1519 BTN
20 fev 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1228 BTN
21 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1632 BTN
22 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1549 BTN
23 fev 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2068 BTN
24 fev 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2069 BTN
25 fev 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2069 BTN
26 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1445 BTN
27 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1424 BTN
28 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1528 BTN
29 fev 2024	1 BTN = 0.0583 LYD	1 LYD = 17.16 BTN

Mar 2024

Data	BTN-LYD	LYD-BTN
01 mar 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1629 BTN
02 mar 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1636 BTN
03 mar 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1636 BTN
04 mar 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1559 BTN
05 mar 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1611 BTN
06 mar 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1319 BTN
07 mar 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1739 BTN
08 mar 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1673 BTN
09 mar 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1675 BTN
10 mar 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1675 BTN
11 mar 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2256 BTN
12 mar 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2228 BTN
13 mar 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2166 BTN
14 mar 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2196 BTN
15 mar 2024	1 BTN = 0.058 LYD	1 LYD = 17.2427 BTN
16 mar 2024	1 BTN = 0.058 LYD	1 LYD = 17.2429 BTN
17 mar 2024	1 BTN = 0.058 LYD	1 LYD = 17.2429 BTN
18 mar 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2 BTN
19 mar 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2241 BTN
20 mar 2024	1 BTN = 0.058 LYD	1 LYD = 17.2282 BTN
21 mar 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2677 BTN
22 mar 2024	1 BTN = 0.0576 LYD	1 LYD = 17.3721 BTN
23 mar 2024	1 BTN = 0.0576 LYD	1 LYD = 17.372 BTN
24 mar 2024	1 BTN = 0.0576 LYD	1 LYD = 17.372 BTN
25 mar 2024	1 BTN = 0.058 LYD	1 LYD = 17.2344 BTN
26 mar 2024	1 BTN = 0.058 LYD	1 LYD = 17.2349 BTN
27 mar 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2201 BTN
28 mar 2024	1 BTN = 0.058 LYD	1 LYD = 17.2294 BTN
29 mar 2024	1 BTN = 0.058 LYD	1 LYD = 17.2277 BTN
30 mar 2024	1 BTN = 0.058 LYD	1 LYD = 17.2293 BTN
31 mar 2024	1 BTN = 0.058 LYD	1 LYD = 17.2293 BTN

Apr 2024

Data	BTN-LYD	LYD-BTN
01 abr 2024	1 BTN = 0.058 LYD	1 LYD = 17.2293 BTN
02 abr 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2238 BTN
03 abr 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1873 BTN
04 abr 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2131 BTN
05 abr 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2244 BTN
06 abr 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2242 BTN
07 abr 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2242 BTN
08 abr 2024	1 BTN = 0.058 LYD	1 LYD = 17.2288 BTN
09 abr 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1858 BTN
10 abr 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1837 BTN
11 abr 2024	1 BTN = 0.058 LYD	1 LYD = 17.2486 BTN
12 abr 2024	1 BTN = 0.058 LYD	1 LYD = 17.2527 BTN
13 abr 2024	1 BTN = 0.058 LYD	1 LYD = 17.255 BTN
14 abr 2024	1 BTN = 0.058 LYD	1 LYD = 17.2527 BTN
15 abr 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2593 BTN
16 abr 2024	1 BTN = 0.0578 LYD	1 LYD = 17.2993 BTN
17 abr 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1441 BTN
18 abr 2024	1 BTN = 0.0583 LYD	1 LYD = 17.163 BTN
19 abr 2024	1 BTN = 0.0585 LYD	1 LYD = 17.1069 BTN
20 abr 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1086 BTN
21 abr 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1086 BTN
22 abr 2024	1 BTN = 0.0585 LYD	1 LYD = 17.097 BTN
23 abr 2024	1 BTN = 0.0586 LYD	1 LYD = 17.0784 BTN
24 abr 2024	1 BTN = 0.0586 LYD	1 LYD = 17.0692 BTN
25 abr 2024	1 BTN = 0.0585 LYD	1 LYD = 17.0955 BTN
26 abr 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1249 BTN
27 abr 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1244 BTN
28 abr 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1244 BTN
29 abr 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1517 BTN
30 abr 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1366 BTN

May 2024

Data	BTN-LYD	LYD-BTN
01 mai 2024	1 BTN = 0.058 LYD	1 LYD = 17.233 BTN
02 mai 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1278 BTN
03 mai 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1321 BTN
04 mai 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1326 BTN
05 mai 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1326 BTN
06 mai 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1489 BTN
07 mai 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2075 BTN
08 mai 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2042 BTN
09 mai 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1916 BTN
10 mai 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1765 BTN
11 mai 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1765 BTN
12 mai 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1765 BTN
13 mai 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1822 BTN
14 mai 2024	1 BTN = 0.0581 LYD	1 LYD = 17.1972 BTN
15 mai 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1544 BTN
16 mai 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2235 BTN
17 mai 2024	1 BTN = 0.058 LYD	1 LYD = 17.2385 BTN
18 mai 2024	1 BTN = 0.058 LYD	1 LYD = 17.2385 BTN
19 mai 2024	1 BTN = 0.058 LYD	1 LYD = 17.2385 BTN
20 mai 2024	1 BTN = 0.058 LYD	1 LYD = 17.233 BTN
21 mai 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2207 BTN
22 mai 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2032 BTN
23 mai 2024	1 BTN = 0.0581 LYD	1 LYD = 17.1986 BTN
24 mai 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1526 BTN
25 mai 2024	1 BTN = 0.0583 LYD	1 LYD = 17.153 BTN
26 mai 2024	1 BTN = 0.0583 LYD	1 LYD = 17.153 BTN
27 mai 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1485 BTN
28 mai 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1673 BTN
29 mai 2024	1 BTN = 0.058 LYD	1 LYD = 17.2271 BTN
30 mai 2024	1 BTN = 0.0581 LYD	1 LYD = 17.1993 BTN
31 mai 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2046 BTN

Jun 2024

Data	BTN-LYD	LYD-BTN
01 jun 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2046 BTN
02 jun 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2046 BTN
03 jun 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1351 BTN
04 jun 2024	1 BTN = 0.058 LYD	1 LYD = 17.2519 BTN
05 jun 2024	1 BTN = 0.058 LYD	1 LYD = 17.2508 BTN
06 jun 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2607 BTN
07 jun 2024	1 BTN = 0.058 LYD	1 LYD = 17.2555 BTN
08 jun 2024	1 BTN = 0.058 LYD	1 LYD = 17.2544 BTN
09 jun 2024	1 BTN = 0.058 LYD	1 LYD = 17.2544 BTN
10 jun 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2747 BTN
11 jun 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1575 BTN
12 jun 2024	1 BTN = 0.0581 LYD	1 LYD = 17.198 BTN
13 jun 2024	1 BTN = 0.0582 LYD	1 LYD = 17.1953 BTN
14 jun 2024	1 BTN = 0.058 LYD	1 LYD = 17.2299 BTN
15 jun 2024	1 BTN = 0.058 LYD	1 LYD = 17.2301 BTN
16 jun 2024	1 BTN = 0.058 LYD	1 LYD = 17.2301 BTN
17 jun 2024	1 BTN = 0.058 LYD	1 LYD = 17.2274 BTN
18 jun 2024	1 BTN = 0.0581 LYD	1 LYD = 17.1997 BTN
19 jun 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2009 BTN
20 jun 2024	1 BTN = 0.058 LYD	1 LYD = 17.2502 BTN
21 jun 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2251 BTN
22 jun 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2251 BTN
23 jun 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2251 BTN
24 jun 2024	1 BTN = 0.0581 LYD	1 LYD = 17.217 BTN
25 jun 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1264 BTN
26 jun 2024	1 BTN = 0.0582 LYD	1 LYD = 17.181 BTN
27 jun 2024	1 BTN = 0.0584 LYD	1 LYD = 17.1356 BTN
28 jun 2024	1 BTN = 0.0585 LYD	1 LYD = 17.0919 BTN
29 jun 2024	1 BTN = 0.0585 LYD	1 LYD = 17.0919 BTN
30 jun 2024	1 BTN = 0.0585 LYD	1 LYD = 17.0916 BTN

Jul 2024

Data	BTN-LYD	LYD-BTN
01 jul 2024	1 BTN = 0.0584 LYD	1 LYD = 17.125 BTN
02 jul 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1624 BTN
03 jul 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1416 BTN
04 jul 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1383 BTN
05 jul 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1488 BTN
06 jul 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1489 BTN
07 jul 2024	1 BTN = 0.0583 LYD	1 LYD = 17.1489 BTN
08 jul 2024	1 BTN = 0.0582 LYD	1 LYD = 17.179 BTN
09 jul 2024	1 BTN = 0.0581 LYD	1 LYD = 17.202 BTN
10 jul 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2157 BTN
11 jul 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2076 BTN
12 jul 2024	1 BTN = 0.0581 LYD	1 LYD = 17.221 BTN
13 jul 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2208 BTN
14 jul 2024	1 BTN = 0.0581 LYD	1 LYD = 17.221 BTN
15 jul 2024	1 BTN = 0.058 LYD	1 LYD = 17.2356 BTN
16 jul 2024	1 BTN = 0.0578 LYD	1 LYD = 17.29 BTN
17 jul 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2802 BTN
18 jul 2024	1 BTN = 0.0578 LYD	1 LYD = 17.3152 BTN
19 jul 2024	1 BTN = 0.0576 LYD	1 LYD = 17.3478 BTN
20 jul 2024	1 BTN = 0.0576 LYD	1 LYD = 17.3478 BTN
21 jul 2024	1 BTN = 0.0576 LYD	1 LYD = 17.3478 BTN
22 jul 2024	1 BTN = 0.0576 LYD	1 LYD = 17.3513 BTN
23 jul 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3187 BTN
24 jul 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3207 BTN
25 jul 2024	1 BTN = 0.0578 LYD	1 LYD = 17.3083 BTN
26 jul 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3254 BTN
27 jul 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3257 BTN
28 jul 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3257 BTN
29 jul 2024	1 BTN = 0.0577 LYD	1 LYD = 17.329 BTN
30 jul 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3252 BTN
31 jul 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3168 BTN

Aug 2024

Data	BTN-LYD	LYD-BTN
01 ago 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3218 BTN
02 ago 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3387 BTN
03 ago 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3379 BTN
04 ago 2024	1 BTN = 0.0577 LYD	1 LYD = 17.3379 BTN
05 ago 2024	1 BTN = 0.0575 LYD	1 LYD = 17.3988 BTN
06 ago 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4897 BTN
07 ago 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4914 BTN
08 ago 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4485 BTN
09 ago 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4641 BTN
10 ago 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4538 BTN
11 ago 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4639 BTN
12 ago 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4758 BTN
13 ago 2024	1 BTN = 0.0573 LYD	1 LYD = 17.462 BTN
14 ago 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4641 BTN
15 ago 2024	1 BTN = 0.0571 LYD	1 LYD = 17.5097 BTN
16 ago 2024	1 BTN = 0.0571 LYD	1 LYD = 17.5191 BTN
17 ago 2024	1 BTN = 0.0571 LYD	1 LYD = 17.5191 BTN
18 ago 2024	1 BTN = 0.0571 LYD	1 LYD = 17.5191 BTN
19 ago 2024	1 BTN = 0.0571 LYD	1 LYD = 17.5018 BTN
20 ago 2024	1 BTN = 0.057 LYD	1 LYD = 17.5337 BTN
21 ago 2024	1 BTN = 0.057 LYD	1 LYD = 17.5545 BTN
22 ago 2024	1 BTN = 0.0569 LYD	1 LYD = 17.5635 BTN
23 ago 2024	1 BTN = 0.057 LYD	1 LYD = 17.553 BTN
24 ago 2024	1 BTN = 0.057 LYD	1 LYD = 17.5537 BTN
25 ago 2024	1 BTN = 0.057 LYD	1 LYD = 17.5537 BTN
26 ago 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6235 BTN
27 ago 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6331 BTN
28 ago 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6301 BTN
29 ago 2024	1 BTN = 0.0568 LYD	1 LYD = 17.6109 BTN
30 ago 2024	1 BTN = 0.0568 LYD	1 LYD = 17.6166 BTN
31 ago 2024	1 BTN = 0.0566 LYD	1 LYD = 17.6525 BTN

Sep 2024

Data	BTN-LYD	LYD-BTN
01 set 2024	1 BTN = 0.0568 LYD	1 LYD = 17.6166 BTN
02 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.635 BTN
03 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6343 BTN
04 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.644 BTN
05 set 2024	1 BTN = 0.0568 LYD	1 LYD = 17.5997 BTN
06 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6469 BTN
07 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6467 BTN
08 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6467 BTN
09 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6336 BTN
10 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6259 BTN
11 set 2024	1 BTN = 0.0568 LYD	1 LYD = 17.596 BTN
12 set 2024	1 BTN = 0.0568 LYD	1 LYD = 17.6201 BTN
13 set 2024	1 BTN = 0.0568 LYD	1 LYD = 17.6182 BTN
14 set 2024	1 BTN = 0.0569 LYD	1 LYD = 17.5789 BTN
15 set 2024	1 BTN = 0.0569 LYD	1 LYD = 17.5789 BTN
16 set 2024	1 BTN = 0.057 LYD	1 LYD = 17.5512 BTN
17 set 2024	1 BTN = 0.057 LYD	1 LYD = 17.5378 BTN
18 set 2024	1 BTN = 0.0568 LYD	1 LYD = 17.5932 BTN
19 set 2024	1 BTN = 0.057 LYD	1 LYD = 17.5577 BTN
20 set 2024	1 BTN = 0.0568 LYD	1 LYD = 17.5999 BTN
21 set 2024	1 BTN = 0.0568 LYD	1 LYD = 17.6008 BTN
22 set 2024	1 BTN = 0.0568 LYD	1 LYD = 17.6008 BTN
23 set 2024	1 BTN = 0.0568 LYD	1 LYD = 17.5923 BTN
24 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6322 BTN
25 set 2024	1 BTN = 0.0568 LYD	1 LYD = 17.6077 BTN
26 set 2024	1 BTN = 0.0566 LYD	1 LYD = 17.6826 BTN
27 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6433 BTN
28 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6504 BTN
29 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6504 BTN
30 set 2024	1 BTN = 0.0567 LYD	1 LYD = 17.6239 BTN

Oct 2024

Data	BTN-LYD	LYD-BTN
01 out 2024	1 BTN = 0.0565 LYD	1 LYD = 17.7036 BTN
02 out 2024	1 BTN = 0.0565 LYD	1 LYD = 17.7089 BTN
03 out 2024	1 BTN = 0.0566 LYD	1 LYD = 17.6552 BTN
04 out 2024	1 BTN = 0.0568 LYD	1 LYD = 17.5957 BTN
05 out 2024	1 BTN = 0.0568 LYD	1 LYD = 17.5956 BTN
06 out 2024	1 BTN = 0.0568 LYD	1 LYD = 17.5956 BTN
07 out 2024	1 BTN = 0.0568 LYD	1 LYD = 17.6092 BTN
08 out 2024	1 BTN = 0.057 LYD	1 LYD = 17.5434 BTN
09 out 2024	1 BTN = 0.0569 LYD	1 LYD = 17.5597 BTN
10 out 2024	1 BTN = 0.057 LYD	1 LYD = 17.5393 BTN
11 out 2024	1 BTN = 0.057 LYD	1 LYD = 17.5558 BTN
12 out 2024	1 BTN = 0.057 LYD	1 LYD = 17.5564 BTN
13 out 2024	1 BTN = 0.0571 LYD	1 LYD = 17.5051 BTN
14 out 2024	1 BTN = 0.057 LYD	1 LYD = 17.5415 BTN
15 out 2024	1 BTN = 0.0571 LYD	1 LYD = 17.5252 BTN
16 out 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4885 BTN
17 out 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4903 BTN
18 out 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4722 BTN
19 out 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4722 BTN
20 out 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4722 BTN
21 out 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4673 BTN
22 out 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4814 BTN
23 out 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4696 BTN
24 out 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4529 BTN
25 out 2024	1 BTN = 0.0573 LYD	1 LYD = 17.454 BTN
26 out 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4538 BTN
27 out 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4538 BTN
28 out 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4531 BTN
29 out 2024	1 BTN = 0.0574 LYD	1 LYD = 17.4139 BTN
30 out 2024	1 BTN = 0.0574 LYD	1 LYD = 17.4225 BTN
31 out 2024	1 BTN = 0.0574 LYD	1 LYD = 17.4309 BTN

Nov 2024

Data	BTN-LYD	LYD-BTN
01 nov 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4543 BTN
02 nov 2024	1 BTN = 0.0573 LYD	1 LYD = 17.451 BTN
03 nov 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4539 BTN
04 nov 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4902 BTN
05 nov 2024	1 BTN = 0.0572 LYD	1 LYD = 17.4723 BTN
06 nov 2024	1 BTN = 0.0573 LYD	1 LYD = 17.4624 BTN
07 nov 2024	1 BTN = 0.0574 LYD	1 LYD = 17.4139 BTN
08 nov 2024	1 BTN = 0.0575 LYD	1 LYD = 17.386 BTN
09 nov 2024	1 BTN = 0.0575 LYD	1 LYD = 17.3858 BTN
10 nov 2024	1 BTN = 0.0575 LYD	1 LYD = 17.3858 BTN
11 nov 2024	1 BTN = 0.0575 LYD	1 LYD = 17.3813 BTN
12 nov 2024	1 BTN = 0.0574 LYD	1 LYD = 17.4302 BTN
13 nov 2024	1 BTN = 0.0575 LYD	1 LYD = 17.4061 BTN
14 nov 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2793 BTN
15 nov 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2025 BTN
16 nov 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2023 BTN
17 nov 2024	1 BTN = 0.0581 LYD	1 LYD = 17.2023 BTN
18 nov 2024	1 BTN = 0.0579 LYD	1 LYD = 17.2775 BTN
19 nov 2024	1 BTN = 0.0578 LYD	1 LYD = 17.3134 BTN
20 nov 2024	1 BTN = 0.0578 LYD	1 LYD = 17.2896 BTN
21 nov 2024	1 BTN = 0.0578 LYD	1 LYD = 17.2959 BTN

Informação sobre as taxas de câmbio de BTN-LYD e LYD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias