currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-LSL e LSL-BTN - 2025

Taxas de câmbio BTN-LSL e LSL-BTN - 2025

Taxas de câmbio de BTN-LSL e LSL-BTN

Verifique abaixo as taxas de câmbio para BTN-LSL e LSL-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 0,2137 LSL
1 LSL = 4,6794 BTN
1A 2A 3A

Jan 2025

DataBTN-LSLLSL-BTN
01 jan 2025 1 BTN = 0.2193 LSL 1 LSL = 4.5604 BTN
02 jan 2025 1 BTN = 0.2182 LSL 1 LSL = 4.5829 BTN
03 jan 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5722 BTN
04 jan 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5722 BTN
05 jan 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5722 BTN
06 jan 2025 1 BTN = 0.2162 LSL 1 LSL = 4.6252 BTN
07 jan 2025 1 BTN = 0.2168 LSL 1 LSL = 4.6117 BTN
08 jan 2025 1 BTN = 0.2198 LSL 1 LSL = 4.5501 BTN
09 jan 2025 1 BTN = 0.2199 LSL 1 LSL = 4.5468 BTN
10 jan 2025 1 BTN = 0.2208 LSL 1 LSL = 4.5286 BTN
11 jan 2025 1 BTN = 0.2208 LSL 1 LSL = 4.5282 BTN
12 jan 2025 1 BTN = 0.2208 LSL 1 LSL = 4.5282 BTN
13 jan 2025 1 BTN = 0.221 LSL 1 LSL = 4.5249 BTN
14 jan 2025 1 BTN = 0.2192 LSL 1 LSL = 4.562 BTN
15 jan 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5731 BTN
16 jan 2025 1 BTN = 0.2181 LSL 1 LSL = 4.5855 BTN
17 jan 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6238 BTN
18 jan 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6239 BTN
19 jan 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6239 BTN
20 jan 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6239 BTN
21 jan 2025 1 BTN = 0.2154 LSL 1 LSL = 4.6424 BTN
22 jan 2025 1 BTN = 0.2154 LSL 1 LSL = 4.6425 BTN
23 jan 2025 1 BTN = 0.2148 LSL 1 LSL = 4.6545 BTN
24 jan 2025 1 BTN = 0.213 LSL 1 LSL = 4.6939 BTN
25 jan 2025 1 BTN = 0.213 LSL 1 LSL = 4.6939 BTN
26 jan 2025 1 BTN = 0.213 LSL 1 LSL = 4.6939 BTN
27 jan 2025 1 BTN = 0.2162 LSL 1 LSL = 4.6262 BTN
28 jan 2025 1 BTN = 0.2161 LSL 1 LSL = 4.6285 BTN
29 jan 2025 1 BTN = 0.2155 LSL 1 LSL = 4.6412 BTN
30 jan 2025 1 BTN = 0.2139 LSL 1 LSL = 4.6757 BTN
31 jan 2025 1 BTN = 0.2156 LSL 1 LSL = 4.6382 BTN

Feb 2025

DataBTN-LSLLSL-BTN
01 fev 2025 1 BTN = 0.2156 LSL 1 LSL = 4.6382 BTN
02 fev 2025 1 BTN = 0.2156 LSL 1 LSL = 4.6383 BTN
03 fev 2025 1 BTN = 0.217 LSL 1 LSL = 4.6076 BTN
04 fev 2025 1 BTN = 0.2154 LSL 1 LSL = 4.6429 BTN
05 fev 2025 1 BTN = 0.213 LSL 1 LSL = 4.6956 BTN
06 fev 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7089 BTN
07 fev 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7456 BTN
08 fev 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7455 BTN
09 fev 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7455 BTN
10 fev 2025 1 BTN = 0.2108 LSL 1 LSL = 4.7442 BTN
11 fev 2025 1 BTN = 0.213 LSL 1 LSL = 4.6945 BTN
12 fev 2025 1 BTN = 0.2123 LSL 1 LSL = 4.7099 BTN
13 fev 2025 1 BTN = 0.2123 LSL 1 LSL = 4.7097 BTN
14 fev 2025 1 BTN = 0.2119 LSL 1 LSL = 4.7182 BTN
15 fev 2025 1 BTN = 0.212 LSL 1 LSL = 4.7181 BTN
16 fev 2025 1 BTN = 0.212 LSL 1 LSL = 4.7181 BTN
17 fev 2025 1 BTN = 0.2123 LSL 1 LSL = 4.7108 BTN
18 fev 2025 1 BTN = 0.212 LSL 1 LSL = 4.7178 BTN
19 fev 2025 1 BTN = 0.213 LSL 1 LSL = 4.6938 BTN
20 fev 2025 1 BTN = 0.2146 LSL 1 LSL = 4.6596 BTN
21 fev 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7077 BTN
22 fev 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7077 BTN
23 fev 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7077 BTN
24 fev 2025 1 BTN = 0.2117 LSL 1 LSL = 4.7236 BTN
25 fev 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7458 BTN
26 fev 2025 1 BTN = 0.2116 LSL 1 LSL = 4.7262 BTN
27 fev 2025 1 BTN = 0.2117 LSL 1 LSL = 4.7246 BTN
28 fev 2025 1 BTN = 0.2113 LSL 1 LSL = 4.7328 BTN

Mar 2025

DataBTN-LSLLSL-BTN
01 mar 2025 1 BTN = 0.2141 LSL 1 LSL = 4.6707 BTN
02 mar 2025 1 BTN = 0.2133 LSL 1 LSL = 4.688 BTN
03 mar 2025 1 BTN = 0.2143 LSL 1 LSL = 4.6665 BTN
04 mar 2025 1 BTN = 0.2125 LSL 1 LSL = 4.7062 BTN
05 mar 2025 1 BTN = 0.2115 LSL 1 LSL = 4.7292 BTN
06 mar 2025 1 BTN = 0.2106 LSL 1 LSL = 4.7476 BTN
07 mar 2025 1 BTN = 0.2086 LSL 1 LSL = 4.7946 BTN
08 mar 2025 1 BTN = 0.2097 LSL 1 LSL = 4.7685 BTN
09 mar 2025 1 BTN = 0.2086 LSL 1 LSL = 4.7946 BTN
10 mar 2025 1 BTN = 0.2083 LSL 1 LSL = 4.8012 BTN
11 mar 2025 1 BTN = 0.2098 LSL 1 LSL = 4.7668 BTN
12 mar 2025 1 BTN = 0.2112 LSL 1 LSL = 4.7351 BTN
13 mar 2025 1 BTN = 0.2113 LSL 1 LSL = 4.7318 BTN
14 mar 2025 1 BTN = 0.2108 LSL 1 LSL = 4.7431 BTN
15 mar 2025 1 BTN = 0.2093 LSL 1 LSL = 4.7774 BTN
16 mar 2025 1 BTN = 0.2095 LSL 1 LSL = 4.7729 BTN
17 mar 2025 1 BTN = 0.2088 LSL 1 LSL = 4.7882 BTN
18 mar 2025 1 BTN = 0.209 LSL 1 LSL = 4.7844 BTN
19 mar 2025 1 BTN = 0.2099 LSL 1 LSL = 4.7639 BTN
20 mar 2025 1 BTN = 0.2104 LSL 1 LSL = 4.7519 BTN
21 mar 2025 1 BTN = 0.2103 LSL 1 LSL = 4.7554 BTN
22 mar 2025 1 BTN = 0.2108 LSL 1 LSL = 4.7438 BTN
23 mar 2025 1 BTN = 0.2113 LSL 1 LSL = 4.7328 BTN
24 mar 2025 1 BTN = 0.2127 LSL 1 LSL = 4.7004 BTN
25 mar 2025 1 BTN = 0.2122 LSL 1 LSL = 4.7121 BTN
26 mar 2025 1 BTN = 0.2132 LSL 1 LSL = 4.6908 BTN
27 mar 2025 1 BTN = 0.2125 LSL 1 LSL = 4.7049 BTN
28 mar 2025 1 BTN = 0.2126 LSL 1 LSL = 4.7027 BTN
29 mar 2025 1 BTN = 0.2177 LSL 1 LSL = 4.5932 BTN
30 mar 2025 1 BTN = 0.2171 LSL 1 LSL = 4.6054 BTN
31 mar 2025 1 BTN = 0.2146 LSL 1 LSL = 4.6598 BTN

Apr 2025

DataBTN-LSLLSL-BTN
01 abr 2025 1 BTN = 0.2143 LSL 1 LSL = 4.6669 BTN
02 abr 2025 1 BTN = 0.2186 LSL 1 LSL = 4.5744 BTN
03 abr 2025 1 BTN = 0.2198 LSL 1 LSL = 4.5491 BTN
04 abr 2025 1 BTN = 0.2235 LSL 1 LSL = 4.4738 BTN
05 abr 2025 1 BTN = 0.2235 LSL 1 LSL = 4.4739 BTN
06 abr 2025 1 BTN = 0.2235 LSL 1 LSL = 4.4739 BTN
07 abr 2025 1 BTN = 0.2256 LSL 1 LSL = 4.4319 BTN
08 abr 2025 1 BTN = 0.2274 LSL 1 LSL = 4.3978 BTN
09 abr 2025 1 BTN = 0.2272 LSL 1 LSL = 4.4019 BTN
10 abr 2025 1 BTN = 0.2301 LSL 1 LSL = 4.3451 BTN
11 abr 2025 1 BTN = 0.2268 LSL 1 LSL = 4.4092 BTN
12 abr 2025 1 BTN = 0.2241 LSL 1 LSL = 4.4628 BTN
13 abr 2025 1 BTN = 0.2225 LSL 1 LSL = 4.4934 BTN
14 abr 2025 1 BTN = 0.2228 LSL 1 LSL = 4.4875 BTN
15 abr 2025 1 BTN = 0.2205 LSL 1 LSL = 4.5361 BTN
16 abr 2025 1 BTN = 0.2221 LSL 1 LSL = 4.5027 BTN
17 abr 2025 1 BTN = 0.221 LSL 1 LSL = 4.5243 BTN
18 abr 2025 1 BTN = 0.221 LSL 1 LSL = 4.5243 BTN
19 abr 2025 1 BTN = 0.221 LSL 1 LSL = 4.5243 BTN
20 abr 2025 1 BTN = 0.221 LSL 1 LSL = 4.5243 BTN
21 abr 2025 1 BTN = 0.221 LSL 1 LSL = 4.5243 BTN
22 abr 2025 1 BTN = 0.2189 LSL 1 LSL = 4.5675 BTN
23 abr 2025 1 BTN = 0.2176 LSL 1 LSL = 4.5966 BTN
24 abr 2025 1 BTN = 0.2188 LSL 1 LSL = 4.5701 BTN
25 abr 2025 1 BTN = 0.2211 LSL 1 LSL = 4.5234 BTN
26 abr 2025 1 BTN = 0.2188 LSL 1 LSL = 4.5708 BTN
27 abr 2025 1 BTN = 0.2188 LSL 1 LSL = 4.5708 BTN
28 abr 2025 1 BTN = 0.2197 LSL 1 LSL = 4.552 BTN
29 abr 2025 1 BTN = 0.2179 LSL 1 LSL = 4.5903 BTN
30 abr 2025 1 BTN = 0.2203 LSL 1 LSL = 4.5386 BTN

May 2025

DataBTN-LSLLSL-BTN
01 mai 2025 1 BTN = 0.2203 LSL 1 LSL = 4.5386 BTN
02 mai 2025 1 BTN = 0.2178 LSL 1 LSL = 4.591 BTN
03 mai 2025 1 BTN = 0.2178 LSL 1 LSL = 4.5909 BTN
04 mai 2025 1 BTN = 0.2178 LSL 1 LSL = 4.5909 BTN
05 mai 2025 1 BTN = 0.2171 LSL 1 LSL = 4.6062 BTN
06 mai 2025 1 BTN = 0.2164 LSL 1 LSL = 4.6204 BTN
07 mai 2025 1 BTN = 0.2159 LSL 1 LSL = 4.6317 BTN
08 mai 2025 1 BTN = 0.2127 LSL 1 LSL = 4.7023 BTN
09 mai 2025 1 BTN = 0.2131 LSL 1 LSL = 4.6924 BTN
10 mai 2025 1 BTN = 0.2139 LSL 1 LSL = 4.6745 BTN
11 mai 2025 1 BTN = 0.214 LSL 1 LSL = 4.6728 BTN
12 mai 2025 1 BTN = 0.2158 LSL 1 LSL = 4.6345 BTN
13 mai 2025 1 BTN = 0.2148 LSL 1 LSL = 4.6547 BTN
14 mai 2025 1 BTN = 0.214 LSL 1 LSL = 4.6735 BTN
15 mai 2025 1 BTN = 0.2123 LSL 1 LSL = 4.711 BTN
16 mai 2025 1 BTN = 0.2112 LSL 1 LSL = 4.7358 BTN
17 mai 2025 1 BTN = 0.2112 LSL 1 LSL = 4.7358 BTN
18 mai 2025 1 BTN = 0.2112 LSL 1 LSL = 4.7358 BTN
19 mai 2025 1 BTN = 0.2115 LSL 1 LSL = 4.7286 BTN
20 mai 2025 1 BTN = 0.2104 LSL 1 LSL = 4.752 BTN
21 mai 2025 1 BTN = 0.209 LSL 1 LSL = 4.7843 BTN
22 mai 2025 1 BTN = 0.2098 LSL 1 LSL = 4.7667 BTN
23 mai 2025 1 BTN = 0.21 LSL 1 LSL = 4.7624 BTN
24 mai 2025 1 BTN = 0.21 LSL 1 LSL = 4.7623 BTN
25 mai 2025 1 BTN = 0.21 LSL 1 LSL = 4.7623 BTN
26 mai 2025 1 BTN = 0.2099 LSL 1 LSL = 4.7632 BTN
27 mai 2025 1 BTN = 0.2097 LSL 1 LSL = 4.7694 BTN
28 mai 2025 1 BTN = 0.2098 LSL 1 LSL = 4.7666 BTN
29 mai 2025 1 BTN = 0.2088 LSL 1 LSL = 4.7897 BTN
30 mai 2025 1 BTN = 0.2092 LSL 1 LSL = 4.7799 BTN
31 mai 2025 1 BTN = 0.2092 LSL 1 LSL = 4.7799 BTN

Jun 2025

DataBTN-LSLLSL-BTN
01 jun 2025 1 BTN = 0.2092 LSL 1 LSL = 4.7799 BTN
02 jun 2025 1 BTN = 0.21 LSL 1 LSL = 4.761 BTN
03 jun 2025 1 BTN = 0.209 LSL 1 LSL = 4.7837 BTN
04 jun 2025 1 BTN = 0.2078 LSL 1 LSL = 4.8133 BTN
05 jun 2025 1 BTN = 0.207 LSL 1 LSL = 4.8299 BTN
06 jun 2025 1 BTN = 0.2074 LSL 1 LSL = 4.8214 BTN
07 jun 2025 1 BTN = 0.2074 LSL 1 LSL = 4.8224 BTN
08 jun 2025 1 BTN = 0.2074 LSL 1 LSL = 4.8224 BTN
09 jun 2025 1 BTN = 0.2067 LSL 1 LSL = 4.8372 BTN
10 jun 2025 1 BTN = 0.2072 LSL 1 LSL = 4.8262 BTN
11 jun 2025 1 BTN = 0.208 LSL 1 LSL = 4.8073 BTN
12 jun 2025 1 BTN = 0.2083 LSL 1 LSL = 4.8015 BTN
13 jun 2025 1 BTN = 0.2091 LSL 1 LSL = 4.7815 BTN
14 jun 2025 1 BTN = 0.2091 LSL 1 LSL = 4.7815 BTN
15 jun 2025 1 BTN = 0.2091 LSL 1 LSL = 4.7815 BTN
16 jun 2025 1 BTN = 0.2069 LSL 1 LSL = 4.8339 BTN
17 jun 2025 1 BTN = 0.2069 LSL 1 LSL = 4.8323 BTN
18 jun 2025 1 BTN = 0.2094 LSL 1 LSL = 4.7755 BTN
19 jun 2025 1 BTN = 0.2084 LSL 1 LSL = 4.7995 BTN
20 jun 2025 1 BTN = 0.2086 LSL 1 LSL = 4.7947 BTN
21 jun 2025 1 BTN = 0.2086 LSL 1 LSL = 4.7948 BTN
22 jun 2025 1 BTN = 0.2086 LSL 1 LSL = 4.7948 BTN
23 jun 2025 1 BTN = 0.2089 LSL 1 LSL = 4.7863 BTN
24 jun 2025 1 BTN = 0.2061 LSL 1 LSL = 4.8514 BTN
25 jun 2025 1 BTN = 0.2066 LSL 1 LSL = 4.8409 BTN
26 jun 2025 1 BTN = 0.2064 LSL 1 LSL = 4.8454 BTN
27 jun 2025 1 BTN = 0.2094 LSL 1 LSL = 4.7751 BTN
28 jun 2025 1 BTN = 0.2094 LSL 1 LSL = 4.775 BTN
29 jun 2025 1 BTN = 0.2094 LSL 1 LSL = 4.775 BTN
30 jun 2025 1 BTN = 0.2069 LSL 1 LSL = 4.8337 BTN

Jul 2025

DataBTN-LSLLSL-BTN
01 jul 2025 1 BTN = 0.2057 LSL 1 LSL = 4.8621 BTN
02 jul 2025 1 BTN = 0.2062 LSL 1 LSL = 4.8496 BTN
03 jul 2025 1 BTN = 0.2054 LSL 1 LSL = 4.8684 BTN
04 jul 2025 1 BTN = 0.2061 LSL 1 LSL = 4.8517 BTN
05 jul 2025 1 BTN = 0.2061 LSL 1 LSL = 4.8517 BTN
06 jul 2025 1 BTN = 0.2061 LSL 1 LSL = 4.8517 BTN

Informação sobre as taxas de câmbio de BTN-LSL e LSL-BTN

Ngultrum (BTN) é a moeda usada em Butão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats