> Taxas de câmbio BTN-LSL e LSL-BTN - 2024

Taxas de câmbio BTN-LSL e LSL-BTN - 2024

Taxas de câmbio de BTN-LSL e LSL-BTN

Verifique abaixo as taxas de câmbio para BTN-LSL e LSL-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,2197 LSL

1 LSL = 4,5523 BTN

1A 2A 3A

BTN para LSLLSL para BTN

Jan 2024

Data	BTN-LSL	LSL-BTN
01 jan 2024	1 BTN = 0.2221 LSL	1 LSL = 4.5019 BTN
02 jan 2024	1 BTN = 0.2205 LSL	1 LSL = 4.5346 BTN
03 jan 2024	1 BTN = 0.2224 LSL	1 LSL = 4.4964 BTN
04 jan 2024	1 BTN = 0.2232 LSL	1 LSL = 4.4812 BTN
05 jan 2024	1 BTN = 0.225 LSL	1 LSL = 4.4441 BTN
06 jan 2024	1 BTN = 0.2257 LSL	1 LSL = 4.431 BTN
07 jan 2024	1 BTN = 0.2257 LSL	1 LSL = 4.431 BTN
08 jan 2024	1 BTN = 0.2249 LSL	1 LSL = 4.4463 BTN
09 jan 2024	1 BTN = 0.2236 LSL	1 LSL = 4.4718 BTN
10 jan 2024	1 BTN = 0.2241 LSL	1 LSL = 4.4623 BTN
11 jan 2024	1 BTN = 0.225 LSL	1 LSL = 4.4446 BTN
12 jan 2024	1 BTN = 0.2252 LSL	1 LSL = 4.4407 BTN
13 jan 2024	1 BTN = 0.2255 LSL	1 LSL = 4.4344 BTN
14 jan 2024	1 BTN = 0.2255 LSL	1 LSL = 4.4344 BTN
15 jan 2024	1 BTN = 0.2255 LSL	1 LSL = 4.4342 BTN
16 jan 2024	1 BTN = 0.2245 LSL	1 LSL = 4.454 BTN
17 jan 2024	1 BTN = 0.2243 LSL	1 LSL = 4.459 BTN
18 jan 2024	1 BTN = 0.2293 LSL	1 LSL = 4.361 BTN
19 jan 2024	1 BTN = 0.2275 LSL	1 LSL = 4.3953 BTN
20 jan 2024	1 BTN = 0.2282 LSL	1 LSL = 4.3813 BTN
21 jan 2024	1 BTN = 0.2282 LSL	1 LSL = 4.3813 BTN
22 jan 2024	1 BTN = 0.2275 LSL	1 LSL = 4.3947 BTN
23 jan 2024	1 BTN = 0.231 LSL	1 LSL = 4.3296 BTN
24 jan 2024	1 BTN = 0.2292 LSL	1 LSL = 4.3629 BTN
25 jan 2024	1 BTN = 0.2275 LSL	1 LSL = 4.3947 BTN
26 jan 2024	1 BTN = 0.2274 LSL	1 LSL = 4.3968 BTN
27 jan 2024	1 BTN = 0.2258 LSL	1 LSL = 4.4283 BTN
28 jan 2024	1 BTN = 0.2258 LSL	1 LSL = 4.4283 BTN
29 jan 2024	1 BTN = 0.2258 LSL	1 LSL = 4.4282 BTN
30 jan 2024	1 BTN = 0.2268 LSL	1 LSL = 4.4096 BTN
31 jan 2024	1 BTN = 0.2266 LSL	1 LSL = 4.4129 BTN

Feb 2024

Data	BTN-LSL	LSL-BTN
01 fev 2024	1 BTN = 0.2254 LSL	1 LSL = 4.436 BTN
02 fev 2024	1 BTN = 0.2243 LSL	1 LSL = 4.4578 BTN
03 fev 2024	1 BTN = 0.2244 LSL	1 LSL = 4.4566 BTN
04 fev 2024	1 BTN = 0.2244 LSL	1 LSL = 4.4566 BTN
05 fev 2024	1 BTN = 0.2239 LSL	1 LSL = 4.4662 BTN
06 fev 2024	1 BTN = 0.2277 LSL	1 LSL = 4.3926 BTN
07 fev 2024	1 BTN = 0.2275 LSL	1 LSL = 4.396 BTN
08 fev 2024	1 BTN = 0.2278 LSL	1 LSL = 4.3892 BTN
09 fev 2024	1 BTN = 0.2285 LSL	1 LSL = 4.3756 BTN
10 fev 2024	1 BTN = 0.2295 LSL	1 LSL = 4.3581 BTN
11 fev 2024	1 BTN = 0.2295 LSL	1 LSL = 4.3581 BTN
12 fev 2024	1 BTN = 0.2296 LSL	1 LSL = 4.3559 BTN
13 fev 2024	1 BTN = 0.2401 LSL	1 LSL = 4.1647 BTN
14 fev 2024	1 BTN = 0.2353 LSL	1 LSL = 4.2506 BTN
15 fev 2024	1 BTN = 0.2297 LSL	1 LSL = 4.3533 BTN
16 fev 2024	1 BTN = 0.2285 LSL	1 LSL = 4.3773 BTN
17 fev 2024	1 BTN = 0.2274 LSL	1 LSL = 4.3981 BTN
18 fev 2024	1 BTN = 0.2275 LSL	1 LSL = 4.3965 BTN
19 fev 2024	1 BTN = 0.2274 LSL	1 LSL = 4.3969 BTN
20 fev 2024	1 BTN = 0.2276 LSL	1 LSL = 4.393 BTN
21 fev 2024	1 BTN = 0.228 LSL	1 LSL = 4.3854 BTN
22 fev 2024	1 BTN = 0.2287 LSL	1 LSL = 4.3732 BTN
23 fev 2024	1 BTN = 0.2308 LSL	1 LSL = 4.3321 BTN
24 fev 2024	1 BTN = 0.2311 LSL	1 LSL = 4.3275 BTN
25 fev 2024	1 BTN = 0.2311 LSL	1 LSL = 4.3275 BTN
26 fev 2024	1 BTN = 0.2316 LSL	1 LSL = 4.3182 BTN
27 fev 2024	1 BTN = 0.2335 LSL	1 LSL = 4.282 BTN
28 fev 2024	1 BTN = 0.2301 LSL	1 LSL = 4.345 BTN
29 fev 2024	1 BTN = 0.23 LSL	1 LSL = 4.3469 BTN

Mar 2024

Data	BTN-LSL	LSL-BTN
01 mar 2024	1 BTN = 0.2316 LSL	1 LSL = 4.3178 BTN
02 mar 2024	1 BTN = 0.2312 LSL	1 LSL = 4.3248 BTN
03 mar 2024	1 BTN = 0.2312 LSL	1 LSL = 4.3248 BTN
04 mar 2024	1 BTN = 0.2297 LSL	1 LSL = 4.3533 BTN
05 mar 2024	1 BTN = 0.2303 LSL	1 LSL = 4.3415 BTN
06 mar 2024	1 BTN = 0.231 LSL	1 LSL = 4.3296 BTN
07 mar 2024	1 BTN = 0.2305 LSL	1 LSL = 4.3393 BTN
08 mar 2024	1 BTN = 0.2282 LSL	1 LSL = 4.3828 BTN
09 mar 2024	1 BTN = 0.2267 LSL	1 LSL = 4.412 BTN
10 mar 2024	1 BTN = 0.2267 LSL	1 LSL = 4.412 BTN
11 mar 2024	1 BTN = 0.2262 LSL	1 LSL = 4.4215 BTN
12 mar 2024	1 BTN = 0.2255 LSL	1 LSL = 4.435 BTN
13 mar 2024	1 BTN = 0.2255 LSL	1 LSL = 4.4346 BTN
14 mar 2024	1 BTN = 0.2243 LSL	1 LSL = 4.4574 BTN
15 mar 2024	1 BTN = 0.2264 LSL	1 LSL = 4.4164 BTN
16 mar 2024	1 BTN = 0.2264 LSL	1 LSL = 4.4175 BTN
17 mar 2024	1 BTN = 0.2264 LSL	1 LSL = 4.4175 BTN
18 mar 2024	1 BTN = 0.2264 LSL	1 LSL = 4.4167 BTN
19 mar 2024	1 BTN = 0.2282 LSL	1 LSL = 4.3814 BTN
20 mar 2024	1 BTN = 0.2275 LSL	1 LSL = 4.3966 BTN
21 mar 2024	1 BTN = 0.2262 LSL	1 LSL = 4.4201 BTN
22 mar 2024	1 BTN = 0.225 LSL	1 LSL = 4.4439 BTN
23 mar 2024	1 BTN = 0.2283 LSL	1 LSL = 4.3796 BTN
24 mar 2024	1 BTN = 0.2283 LSL	1 LSL = 4.3796 BTN
25 mar 2024	1 BTN = 0.228 LSL	1 LSL = 4.3855 BTN
26 mar 2024	1 BTN = 0.227 LSL	1 LSL = 4.4057 BTN
27 mar 2024	1 BTN = 0.2277 LSL	1 LSL = 4.3919 BTN
28 mar 2024	1 BTN = 0.2265 LSL	1 LSL = 4.4143 BTN
29 mar 2024	1 BTN = 0.2266 LSL	1 LSL = 4.4134 BTN
30 mar 2024	1 BTN = 0.2268 LSL	1 LSL = 4.4092 BTN
31 mar 2024	1 BTN = 0.2268 LSL	1 LSL = 4.4092 BTN

Apr 2024

Data	BTN-LSL	LSL-BTN
01 abr 2024	1 BTN = 0.2266 LSL	1 LSL = 4.4133 BTN
02 abr 2024	1 BTN = 0.2272 LSL	1 LSL = 4.402 BTN
03 abr 2024	1 BTN = 0.2254 LSL	1 LSL = 4.4375 BTN
04 abr 2024	1 BTN = 0.2236 LSL	1 LSL = 4.4713 BTN
05 abr 2024	1 BTN = 0.2241 LSL	1 LSL = 4.4633 BTN
06 abr 2024	1 BTN = 0.2245 LSL	1 LSL = 4.4548 BTN
07 abr 2024	1 BTN = 0.2245 LSL	1 LSL = 4.4548 BTN
08 abr 2024	1 BTN = 0.224 LSL	1 LSL = 4.4643 BTN
09 abr 2024	1 BTN = 0.2244 LSL	1 LSL = 4.4567 BTN
10 abr 2024	1 BTN = 0.2242 LSL	1 LSL = 4.4611 BTN
11 abr 2024	1 BTN = 0.2216 LSL	1 LSL = 4.5118 BTN
12 abr 2024	1 BTN = 0.2217 LSL	1 LSL = 4.5101 BTN
13 abr 2024	1 BTN = 0.2217 LSL	1 LSL = 4.5101 BTN
14 abr 2024	1 BTN = 0.2222 LSL	1 LSL = 4.5014 BTN
15 abr 2024	1 BTN = 0.2216 LSL	1 LSL = 4.5125 BTN
16 abr 2024	1 BTN = 0.2262 LSL	1 LSL = 4.4215 BTN
17 abr 2024	1 BTN = 0.2284 LSL	1 LSL = 4.3775 BTN
18 abr 2024	1 BTN = 0.2286 LSL	1 LSL = 4.3737 BTN
19 abr 2024	1 BTN = 0.2294 LSL	1 LSL = 4.3601 BTN
20 abr 2024	1 BTN = 0.2299 LSL	1 LSL = 4.3495 BTN
21 abr 2024	1 BTN = 0.2299 LSL	1 LSL = 4.3495 BTN
22 abr 2024	1 BTN = 0.2295 LSL	1 LSL = 4.3567 BTN
23 abr 2024	1 BTN = 0.2302 LSL	1 LSL = 4.3435 BTN
24 abr 2024	1 BTN = 0.23 LSL	1 LSL = 4.3469 BTN
25 abr 2024	1 BTN = 0.2308 LSL	1 LSL = 4.3326 BTN
26 abr 2024	1 BTN = 0.2283 LSL	1 LSL = 4.3808 BTN
27 abr 2024	1 BTN = 0.2276 LSL	1 LSL = 4.3939 BTN
28 abr 2024	1 BTN = 0.2276 LSL	1 LSL = 4.3939 BTN
29 abr 2024	1 BTN = 0.2278 LSL	1 LSL = 4.3902 BTN
30 abr 2024	1 BTN = 0.2255 LSL	1 LSL = 4.4353 BTN

May 2024

Data	BTN-LSL	LSL-BTN
01 mai 2024	1 BTN = 0.2243 LSL	1 LSL = 4.4589 BTN
02 mai 2024	1 BTN = 0.2229 LSL	1 LSL = 4.4857 BTN
03 mai 2024	1 BTN = 0.2221 LSL	1 LSL = 4.5018 BTN
04 mai 2024	1 BTN = 0.2224 LSL	1 LSL = 4.4974 BTN
05 mai 2024	1 BTN = 0.2224 LSL	1 LSL = 4.4974 BTN
06 mai 2024	1 BTN = 0.2215 LSL	1 LSL = 4.5143 BTN
07 mai 2024	1 BTN = 0.2213 LSL	1 LSL = 4.5195 BTN
08 mai 2024	1 BTN = 0.2212 LSL	1 LSL = 4.5203 BTN
09 mai 2024	1 BTN = 0.2223 LSL	1 LSL = 4.4976 BTN
10 mai 2024	1 BTN = 0.2225 LSL	1 LSL = 4.4941 BTN
11 mai 2024	1 BTN = 0.2225 LSL	1 LSL = 4.4939 BTN
12 mai 2024	1 BTN = 0.2227 LSL	1 LSL = 4.49 BTN
13 mai 2024	1 BTN = 0.2225 LSL	1 LSL = 4.4941 BTN
14 mai 2024	1 BTN = 0.2199 LSL	1 LSL = 4.5483 BTN
15 mai 2024	1 BTN = 0.2208 LSL	1 LSL = 4.5289 BTN
16 mai 2024	1 BTN = 0.2187 LSL	1 LSL = 4.5728 BTN
17 mai 2024	1 BTN = 0.2186 LSL	1 LSL = 4.5753 BTN
18 mai 2024	1 BTN = 0.2197 LSL	1 LSL = 4.5517 BTN
19 mai 2024	1 BTN = 0.2197 LSL	1 LSL = 4.5517 BTN
20 mai 2024	1 BTN = 0.2185 LSL	1 LSL = 4.5768 BTN
21 mai 2024	1 BTN = 0.2183 LSL	1 LSL = 4.5816 BTN
22 mai 2024	1 BTN = 0.2172 LSL	1 LSL = 4.6049 BTN
23 mai 2024	1 BTN = 0.2198 LSL	1 LSL = 4.5504 BTN
24 mai 2024	1 BTN = 0.2222 LSL	1 LSL = 4.4997 BTN
25 mai 2024	1 BTN = 0.2226 LSL	1 LSL = 4.4923 BTN
26 mai 2024	1 BTN = 0.2226 LSL	1 LSL = 4.4923 BTN
27 mai 2024	1 BTN = 0.2224 LSL	1 LSL = 4.496 BTN
28 mai 2024	1 BTN = 0.2223 LSL	1 LSL = 4.4975 BTN
29 mai 2024	1 BTN = 0.2215 LSL	1 LSL = 4.5141 BTN
30 mai 2024	1 BTN = 0.2209 LSL	1 LSL = 4.526 BTN
31 mai 2024	1 BTN = 0.2205 LSL	1 LSL = 4.5343 BTN

Jun 2024

Data	BTN-LSL	LSL-BTN
01 jun 2024	1 BTN = 0.2256 LSL	1 LSL = 4.432 BTN
02 jun 2024	1 BTN = 0.2256 LSL	1 LSL = 4.432 BTN
03 jun 2024	1 BTN = 0.2265 LSL	1 LSL = 4.4146 BTN
04 jun 2024	1 BTN = 0.2235 LSL	1 LSL = 4.4748 BTN
05 jun 2024	1 BTN = 0.2244 LSL	1 LSL = 4.4566 BTN
06 jun 2024	1 BTN = 0.2273 LSL	1 LSL = 4.3985 BTN
07 jun 2024	1 BTN = 0.2267 LSL	1 LSL = 4.4115 BTN
08 jun 2024	1 BTN = 0.2267 LSL	1 LSL = 4.4112 BTN
09 jun 2024	1 BTN = 0.2267 LSL	1 LSL = 4.4112 BTN
10 jun 2024	1 BTN = 0.2246 LSL	1 LSL = 4.453 BTN
11 jun 2024	1 BTN = 0.2236 LSL	1 LSL = 4.4722 BTN
12 jun 2024	1 BTN = 0.2232 LSL	1 LSL = 4.4812 BTN
13 jun 2024	1 BTN = 0.2199 LSL	1 LSL = 4.5475 BTN
14 jun 2024	1 BTN = 0.2198 LSL	1 LSL = 4.5497 BTN
15 jun 2024	1 BTN = 0.2198 LSL	1 LSL = 4.5497 BTN
16 jun 2024	1 BTN = 0.2198 LSL	1 LSL = 4.5497 BTN
17 jun 2024	1 BTN = 0.2182 LSL	1 LSL = 4.5838 BTN
18 jun 2024	1 BTN = 0.2174 LSL	1 LSL = 4.5999 BTN
19 jun 2024	1 BTN = 0.2156 LSL	1 LSL = 4.6378 BTN
20 jun 2024	1 BTN = 0.2166 LSL	1 LSL = 4.6171 BTN
21 jun 2024	1 BTN = 0.2144 LSL	1 LSL = 4.6651 BTN
22 jun 2024	1 BTN = 0.2144 LSL	1 LSL = 4.665 BTN
23 jun 2024	1 BTN = 0.2144 LSL	1 LSL = 4.665 BTN
24 jun 2024	1 BTN = 0.2172 LSL	1 LSL = 4.6031 BTN
25 jun 2024	1 BTN = 0.2173 LSL	1 LSL = 4.602 BTN
26 jun 2024	1 BTN = 0.2174 LSL	1 LSL = 4.6001 BTN
27 jun 2024	1 BTN = 0.2198 LSL	1 LSL = 4.5487 BTN
28 jun 2024	1 BTN = 0.2183 LSL	1 LSL = 4.5812 BTN
29 jun 2024	1 BTN = 0.2182 LSL	1 LSL = 4.5834 BTN
30 jun 2024	1 BTN = 0.2183 LSL	1 LSL = 4.5812 BTN

Jul 2024

Data	BTN-LSL	LSL-BTN
01 jul 2024	1 BTN = 0.2163 LSL	1 LSL = 4.6225 BTN
02 jul 2024	1 BTN = 0.2214 LSL	1 LSL = 4.5172 BTN
03 jul 2024	1 BTN = 0.2214 LSL	1 LSL = 4.517 BTN
04 jul 2024	1 BTN = 0.2202 LSL	1 LSL = 4.5415 BTN
05 jul 2024	1 BTN = 0.2182 LSL	1 LSL = 4.5832 BTN
06 jul 2024	1 BTN = 0.2182 LSL	1 LSL = 4.5833 BTN
07 jul 2024	1 BTN = 0.2182 LSL	1 LSL = 4.5833 BTN
08 jul 2024	1 BTN = 0.2175 LSL	1 LSL = 4.5984 BTN
09 jul 2024	1 BTN = 0.2172 LSL	1 LSL = 4.6044 BTN
10 jul 2024	1 BTN = 0.2165 LSL	1 LSL = 4.6193 BTN
11 jul 2024	1 BTN = 0.2165 LSL	1 LSL = 4.6189 BTN
12 jul 2024	1 BTN = 0.2154 LSL	1 LSL = 4.6431 BTN
13 jul 2024	1 BTN = 0.2158 LSL	1 LSL = 4.6329 BTN
14 jul 2024	1 BTN = 0.2154 LSL	1 LSL = 4.6431 BTN
15 jul 2024	1 BTN = 0.2177 LSL	1 LSL = 4.5944 BTN
16 jul 2024	1 BTN = 0.2167 LSL	1 LSL = 4.6152 BTN
17 jul 2024	1 BTN = 0.2177 LSL	1 LSL = 4.5929 BTN
18 jul 2024	1 BTN = 0.218 LSL	1 LSL = 4.587 BTN
19 jul 2024	1 BTN = 0.2192 LSL	1 LSL = 4.5611 BTN
20 jul 2024	1 BTN = 0.2192 LSL	1 LSL = 4.5611 BTN
21 jul 2024	1 BTN = 0.2192 LSL	1 LSL = 4.5611 BTN
22 jul 2024	1 BTN = 0.218 LSL	1 LSL = 4.5872 BTN
23 jul 2024	1 BTN = 0.2193 LSL	1 LSL = 4.5606 BTN
24 jul 2024	1 BTN = 0.2187 LSL	1 LSL = 4.5721 BTN
25 jul 2024	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
26 jul 2024	1 BTN = 0.2181 LSL	1 LSL = 4.586 BTN
27 jul 2024	1 BTN = 0.218 LSL	1 LSL = 4.5861 BTN
28 jul 2024	1 BTN = 0.218 LSL	1 LSL = 4.5861 BTN
29 jul 2024	1 BTN = 0.2194 LSL	1 LSL = 4.5587 BTN
30 jul 2024	1 BTN = 0.2188 LSL	1 LSL = 4.5696 BTN
31 jul 2024	1 BTN = 0.2178 LSL	1 LSL = 4.5912 BTN

Aug 2024

Data	BTN-LSL	LSL-BTN
01 ago 2024	1 BTN = 0.2177 LSL	1 LSL = 4.5943 BTN
02 ago 2024	1 BTN = 0.2173 LSL	1 LSL = 4.6025 BTN
03 ago 2024	1 BTN = 0.2173 LSL	1 LSL = 4.6025 BTN
04 ago 2024	1 BTN = 0.2173 LSL	1 LSL = 4.6025 BTN
05 ago 2024	1 BTN = 0.2216 LSL	1 LSL = 4.5125 BTN
06 ago 2024	1 BTN = 0.2207 LSL	1 LSL = 4.531 BTN
07 ago 2024	1 BTN = 0.2183 LSL	1 LSL = 4.5814 BTN
08 ago 2024	1 BTN = 0.2194 LSL	1 LSL = 4.5571 BTN
09 ago 2024	1 BTN = 0.2182 LSL	1 LSL = 4.5829 BTN
10 ago 2024	1 BTN = 0.2182 LSL	1 LSL = 4.5829 BTN
11 ago 2024	1 BTN = 0.2182 LSL	1 LSL = 4.5829 BTN
12 ago 2024	1 BTN = 0.2171 LSL	1 LSL = 4.6056 BTN
13 ago 2024	1 BTN = 0.2166 LSL	1 LSL = 4.6158 BTN
14 ago 2024	1 BTN = 0.215 LSL	1 LSL = 4.6507 BTN
15 ago 2024	1 BTN = 0.2144 LSL	1 LSL = 4.6649 BTN
16 ago 2024	1 BTN = 0.2134 LSL	1 LSL = 4.6864 BTN
17 ago 2024	1 BTN = 0.2134 LSL	1 LSL = 4.6864 BTN
18 ago 2024	1 BTN = 0.2134 LSL	1 LSL = 4.6864 BTN
19 ago 2024	1 BTN = 0.2126 LSL	1 LSL = 4.7031 BTN
20 ago 2024	1 BTN = 0.2124 LSL	1 LSL = 4.7086 BTN
21 ago 2024	1 BTN = 0.2122 LSL	1 LSL = 4.7123 BTN
22 ago 2024	1 BTN = 0.2139 LSL	1 LSL = 4.6752 BTN
23 ago 2024	1 BTN = 0.214 LSL	1 LSL = 4.6737 BTN
24 ago 2024	1 BTN = 0.214 LSL	1 LSL = 4.6739 BTN
25 ago 2024	1 BTN = 0.214 LSL	1 LSL = 4.6739 BTN
26 ago 2024	1 BTN = 0.2115 LSL	1 LSL = 4.7289 BTN
27 ago 2024	1 BTN = 0.2116 LSL	1 LSL = 4.7269 BTN
28 ago 2024	1 BTN = 0.2118 LSL	1 LSL = 4.7221 BTN
29 ago 2024	1 BTN = 0.211 LSL	1 LSL = 4.7398 BTN
30 ago 2024	1 BTN = 0.2103 LSL	1 LSL = 4.7542 BTN
31 ago 2024	1 BTN = 0.2117 LSL	1 LSL = 4.7242 BTN

Sep 2024

Data	BTN-LSL	LSL-BTN
01 set 2024	1 BTN = 0.2104 LSL	1 LSL = 4.7538 BTN
02 set 2024	1 BTN = 0.2133 LSL	1 LSL = 4.6883 BTN
03 set 2024	1 BTN = 0.2141 LSL	1 LSL = 4.67 BTN
04 set 2024	1 BTN = 0.2133 LSL	1 LSL = 4.6892 BTN
05 set 2024	1 BTN = 0.2121 LSL	1 LSL = 4.7159 BTN
06 set 2024	1 BTN = 0.2111 LSL	1 LSL = 4.7369 BTN
07 set 2024	1 BTN = 0.2111 LSL	1 LSL = 4.7369 BTN
08 set 2024	1 BTN = 0.2111 LSL	1 LSL = 4.7369 BTN
09 set 2024	1 BTN = 0.2135 LSL	1 LSL = 4.6849 BTN
10 set 2024	1 BTN = 0.2131 LSL	1 LSL = 4.6932 BTN
11 set 2024	1 BTN = 0.2128 LSL	1 LSL = 4.6994 BTN
12 set 2024	1 BTN = 0.2145 LSL	1 LSL = 4.661 BTN
13 set 2024	1 BTN = 0.212 LSL	1 LSL = 4.7173 BTN
14 set 2024	1 BTN = 0.212 LSL	1 LSL = 4.7173 BTN
15 set 2024	1 BTN = 0.212 LSL	1 LSL = 4.7173 BTN
16 set 2024	1 BTN = 0.2109 LSL	1 LSL = 4.7416 BTN
17 set 2024	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
18 set 2024	1 BTN = 0.2098 LSL	1 LSL = 4.7668 BTN
19 set 2024	1 BTN = 0.2083 LSL	1 LSL = 4.8001 BTN
20 set 2024	1 BTN = 0.21 LSL	1 LSL = 4.7608 BTN
21 set 2024	1 BTN = 0.21 LSL	1 LSL = 4.761 BTN
22 set 2024	1 BTN = 0.21 LSL	1 LSL = 4.761 BTN
23 set 2024	1 BTN = 0.2082 LSL	1 LSL = 4.8027 BTN
24 set 2024	1 BTN = 0.2071 LSL	1 LSL = 4.829 BTN
25 set 2024	1 BTN = 0.2058 LSL	1 LSL = 4.8583 BTN
26 set 2024	1 BTN = 0.2054 LSL	1 LSL = 4.8677 BTN
27 set 2024	1 BTN = 0.2052 LSL	1 LSL = 4.8728 BTN
28 set 2024	1 BTN = 0.2054 LSL	1 LSL = 4.8687 BTN
29 set 2024	1 BTN = 0.2054 LSL	1 LSL = 4.8687 BTN
30 set 2024	1 BTN = 0.2056 LSL	1 LSL = 4.8627 BTN

Oct 2024

Data	BTN-LSL	LSL-BTN
01 out 2024	1 BTN = 0.2065 LSL	1 LSL = 4.8435 BTN
02 out 2024	1 BTN = 0.207 LSL	1 LSL = 4.8298 BTN
03 out 2024	1 BTN = 0.2083 LSL	1 LSL = 4.8012 BTN
04 out 2024	1 BTN = 0.2082 LSL	1 LSL = 4.803 BTN
05 out 2024	1 BTN = 0.2082 LSL	1 LSL = 4.803 BTN
06 out 2024	1 BTN = 0.2082 LSL	1 LSL = 4.803 BTN
07 out 2024	1 BTN = 0.2073 LSL	1 LSL = 4.8239 BTN
08 out 2024	1 BTN = 0.2081 LSL	1 LSL = 4.8048 BTN
09 out 2024	1 BTN = 0.2098 LSL	1 LSL = 4.7666 BTN
10 out 2024	1 BTN = 0.2093 LSL	1 LSL = 4.7788 BTN
11 out 2024	1 BTN = 0.2079 LSL	1 LSL = 4.8094 BTN
12 out 2024	1 BTN = 0.2079 LSL	1 LSL = 4.8095 BTN
13 out 2024	1 BTN = 0.2084 LSL	1 LSL = 4.7991 BTN
14 out 2024	1 BTN = 0.2085 LSL	1 LSL = 4.7951 BTN
15 out 2024	1 BTN = 0.209 LSL	1 LSL = 4.7845 BTN
16 out 2024	1 BTN = 0.2093 LSL	1 LSL = 4.7779 BTN
17 out 2024	1 BTN = 0.2097 LSL	1 LSL = 4.7692 BTN
18 out 2024	1 BTN = 0.2089 LSL	1 LSL = 4.7873 BTN
19 out 2024	1 BTN = 0.2089 LSL	1 LSL = 4.7873 BTN
20 out 2024	1 BTN = 0.2089 LSL	1 LSL = 4.7873 BTN
21 out 2024	1 BTN = 0.2097 LSL	1 LSL = 4.7697 BTN
22 out 2024	1 BTN = 0.2092 LSL	1 LSL = 4.781 BTN
23 out 2024	1 BTN = 0.2093 LSL	1 LSL = 4.7789 BTN
24 out 2024	1 BTN = 0.2105 LSL	1 LSL = 4.751 BTN
25 out 2024	1 BTN = 0.21 LSL	1 LSL = 4.7627 BTN
26 out 2024	1 BTN = 0.21 LSL	1 LSL = 4.7627 BTN
27 out 2024	1 BTN = 0.21 LSL	1 LSL = 4.7627 BTN
28 out 2024	1 BTN = 0.2112 LSL	1 LSL = 4.7348 BTN
29 out 2024	1 BTN = 0.2107 LSL	1 LSL = 4.7459 BTN
30 out 2024	1 BTN = 0.2093 LSL	1 LSL = 4.7774 BTN
31 out 2024	1 BTN = 0.2101 LSL	1 LSL = 4.7585 BTN

Nov 2024

Data	BTN-LSL	LSL-BTN
01 nov 2024	1 BTN = 0.2093 LSL	1 LSL = 4.7786 BTN
02 nov 2024	1 BTN = 0.2095 LSL	1 LSL = 4.774 BTN
03 nov 2024	1 BTN = 0.2093 LSL	1 LSL = 4.7786 BTN
04 nov 2024	1 BTN = 0.2082 LSL	1 LSL = 4.8041 BTN
05 nov 2024	1 BTN = 0.2072 LSL	1 LSL = 4.8269 BTN
06 nov 2024	1 BTN = 0.2101 LSL	1 LSL = 4.7586 BTN
07 nov 2024	1 BTN = 0.2072 LSL	1 LSL = 4.8267 BTN
08 nov 2024	1 BTN = 0.2074 LSL	1 LSL = 4.8211 BTN
09 nov 2024	1 BTN = 0.2074 LSL	1 LSL = 4.8211 BTN
10 nov 2024	1 BTN = 0.2074 LSL	1 LSL = 4.8211 BTN
11 nov 2024	1 BTN = 0.2114 LSL	1 LSL = 4.7311 BTN
12 nov 2024	1 BTN = 0.214 LSL	1 LSL = 4.6739 BTN
13 nov 2024	1 BTN = 0.213 LSL	1 LSL = 4.6947 BTN
14 nov 2024	1 BTN = 0.2169 LSL	1 LSL = 4.6111 BTN
15 nov 2024	1 BTN = 0.2165 LSL	1 LSL = 4.6182 BTN
16 nov 2024	1 BTN = 0.2165 LSL	1 LSL = 4.6181 BTN
17 nov 2024	1 BTN = 0.2165 LSL	1 LSL = 4.6181 BTN
18 nov 2024	1 BTN = 0.2146 LSL	1 LSL = 4.6591 BTN
19 nov 2024	1 BTN = 0.2141 LSL	1 LSL = 4.6709 BTN
20 nov 2024	1 BTN = 0.215 LSL	1 LSL = 4.6512 BTN
21 nov 2024	1 BTN = 0.2142 LSL	1 LSL = 4.6693 BTN

Informação sobre as taxas de câmbio de BTN-LSL e LSL-BTN

Ngultrum (BTN) é a moeda usada em Butão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias