currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-LKR e LKR-BTN - 2025

Taxas de câmbio BTN-LKR e LKR-BTN - 2025

Taxas de câmbio de BTN-LKR e LKR-BTN

Verifique abaixo as taxas de câmbio para BTN-LKR e LKR-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 3,4267 LKR
1 LKR = 0,2918 BTN
1A 2A 3A
BTN para LKRLKR para BTN
3,4619 Data: 4/11 3,4619 Data: 4/10 3,4676 Data: 4/9 3,4461 Data: 4/8 3,4694 Data: 4/7 3,4754 Data: 4/6 3,4754 Data: 4/5 3,4754 Data: 4/4 3,4505 Data: 4/3 3,4623 Data: 4/2 3,4465 Data: 4/1 3,4653 Data: 3/31 3,5024 Data: 3/30 3,5066 Data: 3/29 3,4661 Data: 3/28 3,4562 Data: 3/27 3,4589 Data: 3/26 3,4660 Data: 3/25 3,4607 Data: 3/24 3,4427 Data: 3/23 3,4348 Data: 3/22 3,4351 Data: 3/21 3,4340 Data: 3/20 3,4331 Data: 3/19 3,4282 Data: 3/18 3,4135 Data: 3/17 3,4170 Data: 3/16 3,4099 Data: 3/15 3,4012 Data: 3/14 3,3935 Data: 3/13 3,3868 Data: 3/12 3,3903 Data: 3/11 3,3771 Data: 3/10 3,3997 Data: 3/9 3,3936 Data: 3/8 3,3997 Data: 3/7 3,3951 Data: 3/6 3,3905 Data: 3/5 3,3847 Data: 3/4 3,3842 Data: 3/3 3,3693 Data: 3/2 3,3766 Data: 3/1 3,3800 Data: 2/28 3,3888 Data: 2/27 3,3912 Data: 2/26 3,3918 Data: 2/25 3,4109 Data: 2/24 3,4239 Data: 2/23 3,4239 Data: 2/22 3,4239 Data: 2/21 3,4196 Data: 2/20 3,4190 Data: 2/19 3,4075 Data: 2/18 3,4047 Data: 2/17 3,4090 Data: 2/16 3,4090 Data: 2/15 3,4088 Data: 2/14 3,4211 Data: 2/13 3,4210 Data: 2/12 3,4267 Data: 2/11 3,3949 Data: 2/10 3,3982 Data: 2/9 3,3982 Data: 2/8 3,3982 Data: 2/7 3,4064 Data: 2/6 3,4145 Data: 2/5 3,4377 Data: 2/4 3,4381 Data: 2/3 3,4421 Data: 2/2 3,4422 Data: 2/1 3,4422 Data: 1/31 3,4360 Data: 1/30 3,4241 Data: 1/29 3,4323 Data: 1/28 3,4608 Data: 1/27 3,4596 Data: 1/26 3,4596 Data: 1/25 3,4596 Data: 1/24 3,4561 Data: 1/23 3,4361 Data: 1/22 3,4361 Data: 1/21 3,4242 Data: 1/20 3,4242 Data: 1/19 3,4242 Data: 1/18 3,4243 Data: 1/17 3,4237 Data: 1/16 3,4207 Data: 1/15 3,4035 Data: 1/14 3,3984 Data: 1/13 3,4229 Data: 1/12 3,4229 Data: 1/11 3,4226 Data: 1/10 3,4327 Data: 1/9 3,4472 Data: 1/8 3,4477 Data: 1/7 3,4498 Data: 1/6 3,4233 Data: 1/5 3,4233 Data: 1/4 3,4233 Data: 1/3 3,4179 Data: 1/2 3,4192 Data: 1/1 3,4619 Data: 4/11 3,4619 Data: 4/10 3,4676 Data: 4/9 3,4461 Data: 4/8 3,4694 Data: 4/7 3,4754 Data: 4/6 3,4754 Data: 4/5 3,4754 Data: 4/4 3,4505 Data: 4/3 3,4623 Data: 4/2 3,4465 Data: 4/1 3,4653 Data: 3/31 3,5024 Data: 3/30 3,5066 Data: 3/29 3,4661 Data: 3/28 3,4562 Data: 3/27 3,4589 Data: 3/26 3,4660 Data: 3/25 3,4607 Data: 3/24 3,4427 Data: 3/23 3,4348 Data: 3/22 3,4351 Data: 3/21 3,4340 Data: 3/20 3,4331 Data: 3/19 3,4282 Data: 3/18 3,4135 Data: 3/17 3,4170 Data: 3/16 3,4099 Data: 3/15 3,4012 Data: 3/14 3,3935 Data: 3/13 3,3868 Data: 3/12 3,3903 Data: 3/11 3,3771 Data: 3/10 3,3997 Data: 3/9 3,3936 Data: 3/8 3,3997 Data: 3/7 3,3951 Data: 3/6 3,3905 Data: 3/5 3,3847 Data: 3/4 3,3842 Data: 3/3 3,3693 Data: 3/2 3,3766 Data: 3/1 3,3800 Data: 2/28 3,3888 Data: 2/27 3,3912 Data: 2/26 3,3918 Data: 2/25 3,4109 Data: 2/24 3,4239 Data: 2/23 3,4239 Data: 2/22 3,4239 Data: 2/21 3,4196 Data: 2/20 3,4190 Data: 2/19 3,4075 Data: 2/18 3,4047 Data: 2/17 3,4090 Data: 2/16 3,4090 Data: 2/15 3,4088 Data: 2/14 3,4211 Data: 2/13 3,4210 Data: 2/12 3,4267 Data: 2/11 3,3949 Data: 2/10 3,3982 Data: 2/9 3,3982 Data: 2/8 3,3982 Data: 2/7 3,4064 Data: 2/6 3,4145 Data: 2/5 3,4377 Data: 2/4 3,4381 Data: 2/3 3,4421 Data: 2/2 3,4422 Data: 2/1 3,4422 Data: 1/31 3,4360 Data: 1/30 3,4241 Data: 1/29 3,4323 Data: 1/28 3,4608 Data: 1/27 3,4596 Data: 1/26 3,4596 Data: 1/25 3,4596 Data: 1/24 3,4561 Data: 1/23 3,4361 Data: 1/22 3,4361 Data: 1/21 3,4242 Data: 1/20 3,4242 Data: 1/19 3,4242 Data: 1/18 3,4243 Data: 1/17 3,4237 Data: 1/16 3,4207 Data: 1/15 3,4035 Data: 1/14 3,3984 Data: 1/13 3,4229 Data: 1/12 3,4229 Data: 1/11 3,4226 Data: 1/10 3,4327 Data: 1/9 3,4472 Data: 1/8 3,4477 Data: 1/7 3,4498 Data: 1/6 3,4233 Data: 1/5 3,4233 Data: 1/4 3,4233 Data: 1/3 3,4179 Data: 1/2 3,4192 Data: 1/1

Jan 2025

DataBTN-LKRLKR-BTN
01 jan 2025 1 BTN = 3.4192 LKR 1 LKR = 0.2925 BTN
02 jan 2025 1 BTN = 3.4179 LKR 1 LKR = 0.2926 BTN
03 jan 2025 1 BTN = 3.4233 LKR 1 LKR = 0.2921 BTN
04 jan 2025 1 BTN = 3.4233 LKR 1 LKR = 0.2921 BTN
05 jan 2025 1 BTN = 3.4233 LKR 1 LKR = 0.2921 BTN
06 jan 2025 1 BTN = 3.4498 LKR 1 LKR = 0.2899 BTN
07 jan 2025 1 BTN = 3.4477 LKR 1 LKR = 0.29 BTN
08 jan 2025 1 BTN = 3.4472 LKR 1 LKR = 0.2901 BTN
09 jan 2025 1 BTN = 3.4327 LKR 1 LKR = 0.2913 BTN
10 jan 2025 1 BTN = 3.4226 LKR 1 LKR = 0.2922 BTN
11 jan 2025 1 BTN = 3.4229 LKR 1 LKR = 0.2922 BTN
12 jan 2025 1 BTN = 3.4229 LKR 1 LKR = 0.2922 BTN
13 jan 2025 1 BTN = 3.3984 LKR 1 LKR = 0.2943 BTN
14 jan 2025 1 BTN = 3.4035 LKR 1 LKR = 0.2938 BTN
15 jan 2025 1 BTN = 3.4207 LKR 1 LKR = 0.2923 BTN
16 jan 2025 1 BTN = 3.4237 LKR 1 LKR = 0.2921 BTN
17 jan 2025 1 BTN = 3.4243 LKR 1 LKR = 0.292 BTN
18 jan 2025 1 BTN = 3.4242 LKR 1 LKR = 0.292 BTN
19 jan 2025 1 BTN = 3.4242 LKR 1 LKR = 0.292 BTN
20 jan 2025 1 BTN = 3.4242 LKR 1 LKR = 0.292 BTN
21 jan 2025 1 BTN = 3.4361 LKR 1 LKR = 0.291 BTN
22 jan 2025 1 BTN = 3.4361 LKR 1 LKR = 0.291 BTN
23 jan 2025 1 BTN = 3.4561 LKR 1 LKR = 0.2893 BTN
24 jan 2025 1 BTN = 3.4596 LKR 1 LKR = 0.2891 BTN
25 jan 2025 1 BTN = 3.4596 LKR 1 LKR = 0.289 BTN
26 jan 2025 1 BTN = 3.4596 LKR 1 LKR = 0.289 BTN
27 jan 2025 1 BTN = 3.4608 LKR 1 LKR = 0.2889 BTN
28 jan 2025 1 BTN = 3.4323 LKR 1 LKR = 0.2913 BTN
29 jan 2025 1 BTN = 3.4241 LKR 1 LKR = 0.292 BTN
30 jan 2025 1 BTN = 3.436 LKR 1 LKR = 0.291 BTN
31 jan 2025 1 BTN = 3.4422 LKR 1 LKR = 0.2905 BTN

Feb 2025

DataBTN-LKRLKR-BTN
01 fev 2025 1 BTN = 3.4422 LKR 1 LKR = 0.2905 BTN
02 fev 2025 1 BTN = 3.4421 LKR 1 LKR = 0.2905 BTN
03 fev 2025 1 BTN = 3.4381 LKR 1 LKR = 0.2909 BTN
04 fev 2025 1 BTN = 3.4377 LKR 1 LKR = 0.2909 BTN
05 fev 2025 1 BTN = 3.4145 LKR 1 LKR = 0.2929 BTN
06 fev 2025 1 BTN = 3.4064 LKR 1 LKR = 0.2936 BTN
07 fev 2025 1 BTN = 3.3982 LKR 1 LKR = 0.2943 BTN
08 fev 2025 1 BTN = 3.3982 LKR 1 LKR = 0.2943 BTN
09 fev 2025 1 BTN = 3.3982 LKR 1 LKR = 0.2943 BTN
10 fev 2025 1 BTN = 3.3949 LKR 1 LKR = 0.2946 BTN
11 fev 2025 1 BTN = 3.4267 LKR 1 LKR = 0.2918 BTN
12 fev 2025 1 BTN = 3.421 LKR 1 LKR = 0.2923 BTN
13 fev 2025 1 BTN = 3.4211 LKR 1 LKR = 0.2923 BTN
14 fev 2025 1 BTN = 3.4088 LKR 1 LKR = 0.2934 BTN
15 fev 2025 1 BTN = 3.409 LKR 1 LKR = 0.2933 BTN
16 fev 2025 1 BTN = 3.409 LKR 1 LKR = 0.2933 BTN
17 fev 2025 1 BTN = 3.4047 LKR 1 LKR = 0.2937 BTN
18 fev 2025 1 BTN = 3.4075 LKR 1 LKR = 0.2935 BTN
19 fev 2025 1 BTN = 3.419 LKR 1 LKR = 0.2925 BTN
20 fev 2025 1 BTN = 3.4196 LKR 1 LKR = 0.2924 BTN
21 fev 2025 1 BTN = 3.4239 LKR 1 LKR = 0.2921 BTN
22 fev 2025 1 BTN = 3.4239 LKR 1 LKR = 0.2921 BTN
23 fev 2025 1 BTN = 3.4239 LKR 1 LKR = 0.2921 BTN
24 fev 2025 1 BTN = 3.4109 LKR 1 LKR = 0.2932 BTN
25 fev 2025 1 BTN = 3.3918 LKR 1 LKR = 0.2948 BTN
26 fev 2025 1 BTN = 3.3912 LKR 1 LKR = 0.2949 BTN
27 fev 2025 1 BTN = 3.3888 LKR 1 LKR = 0.2951 BTN
28 fev 2025 1 BTN = 3.38 LKR 1 LKR = 0.2959 BTN

Mar 2025

DataBTN-LKRLKR-BTN
01 mar 2025 1 BTN = 3.3766 LKR 1 LKR = 0.2962 BTN
02 mar 2025 1 BTN = 3.3693 LKR 1 LKR = 0.2968 BTN
03 mar 2025 1 BTN = 3.3842 LKR 1 LKR = 0.2955 BTN
04 mar 2025 1 BTN = 3.3847 LKR 1 LKR = 0.2954 BTN
05 mar 2025 1 BTN = 3.3905 LKR 1 LKR = 0.2949 BTN
06 mar 2025 1 BTN = 3.3951 LKR 1 LKR = 0.2945 BTN
07 mar 2025 1 BTN = 3.3997 LKR 1 LKR = 0.2941 BTN
08 mar 2025 1 BTN = 3.3936 LKR 1 LKR = 0.2947 BTN
09 mar 2025 1 BTN = 3.3997 LKR 1 LKR = 0.2941 BTN
10 mar 2025 1 BTN = 3.3771 LKR 1 LKR = 0.2961 BTN
11 mar 2025 1 BTN = 3.3903 LKR 1 LKR = 0.295 BTN
12 mar 2025 1 BTN = 3.3868 LKR 1 LKR = 0.2953 BTN
13 mar 2025 1 BTN = 3.3935 LKR 1 LKR = 0.2947 BTN
14 mar 2025 1 BTN = 3.4012 LKR 1 LKR = 0.294 BTN
15 mar 2025 1 BTN = 3.4099 LKR 1 LKR = 0.2933 BTN
16 mar 2025 1 BTN = 3.417 LKR 1 LKR = 0.2927 BTN
17 mar 2025 1 BTN = 3.4135 LKR 1 LKR = 0.293 BTN
18 mar 2025 1 BTN = 3.4282 LKR 1 LKR = 0.2917 BTN
19 mar 2025 1 BTN = 3.4331 LKR 1 LKR = 0.2913 BTN
20 mar 2025 1 BTN = 3.434 LKR 1 LKR = 0.2912 BTN
21 mar 2025 1 BTN = 3.4351 LKR 1 LKR = 0.2911 BTN
22 mar 2025 1 BTN = 3.4348 LKR 1 LKR = 0.2911 BTN
23 mar 2025 1 BTN = 3.4427 LKR 1 LKR = 0.2905 BTN
24 mar 2025 1 BTN = 3.4607 LKR 1 LKR = 0.289 BTN
25 mar 2025 1 BTN = 3.466 LKR 1 LKR = 0.2885 BTN
26 mar 2025 1 BTN = 3.4589 LKR 1 LKR = 0.2891 BTN
27 mar 2025 1 BTN = 3.4562 LKR 1 LKR = 0.2893 BTN
28 mar 2025 1 BTN = 3.4661 LKR 1 LKR = 0.2885 BTN
29 mar 2025 1 BTN = 3.5066 LKR 1 LKR = 0.2852 BTN
30 mar 2025 1 BTN = 3.5024 LKR 1 LKR = 0.2855 BTN
31 mar 2025 1 BTN = 3.4653 LKR 1 LKR = 0.2886 BTN

Apr 2025

DataBTN-LKRLKR-BTN
01 abr 2025 1 BTN = 3.4465 LKR 1 LKR = 0.2902 BTN
02 abr 2025 1 BTN = 3.4623 LKR 1 LKR = 0.2888 BTN
03 abr 2025 1 BTN = 3.4505 LKR 1 LKR = 0.2898 BTN
04 abr 2025 1 BTN = 3.4754 LKR 1 LKR = 0.2877 BTN
05 abr 2025 1 BTN = 3.4754 LKR 1 LKR = 0.2877 BTN
06 abr 2025 1 BTN = 3.4754 LKR 1 LKR = 0.2877 BTN
07 abr 2025 1 BTN = 3.4694 LKR 1 LKR = 0.2882 BTN
08 abr 2025 1 BTN = 3.4461 LKR 1 LKR = 0.2902 BTN
09 abr 2025 1 BTN = 3.4676 LKR 1 LKR = 0.2884 BTN
10 abr 2025 1 BTN = 3.4619 LKR 1 LKR = 0.2889 BTN
11 abr 2025 1 BTN = 3.4619 LKR 1 LKR = 0.2889 BTN

Informação sobre as taxas de câmbio de BTN-LKR e LKR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats