currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-LKR e LKR-BTN - 2025

Taxas de câmbio BTN-LKR e LKR-BTN - 2025

Taxas de câmbio de BTN-LKR e LKR-BTN

Verifique abaixo as taxas de câmbio para BTN-LKR e LKR-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 3,4614 LKR
1 LKR = 0,2889 BTN
1A 2A 3A

Jan 2025

DataBTN-LKRLKR-BTN
01 jan 2025 1 BTN = 3.4192 LKR 1 LKR = 0.2925 BTN
02 jan 2025 1 BTN = 3.4179 LKR 1 LKR = 0.2926 BTN
03 jan 2025 1 BTN = 3.4233 LKR 1 LKR = 0.2921 BTN
04 jan 2025 1 BTN = 3.4233 LKR 1 LKR = 0.2921 BTN
05 jan 2025 1 BTN = 3.4233 LKR 1 LKR = 0.2921 BTN
06 jan 2025 1 BTN = 3.4498 LKR 1 LKR = 0.2899 BTN
07 jan 2025 1 BTN = 3.4477 LKR 1 LKR = 0.29 BTN
08 jan 2025 1 BTN = 3.4472 LKR 1 LKR = 0.2901 BTN
09 jan 2025 1 BTN = 3.4327 LKR 1 LKR = 0.2913 BTN
10 jan 2025 1 BTN = 3.4226 LKR 1 LKR = 0.2922 BTN
11 jan 2025 1 BTN = 3.4229 LKR 1 LKR = 0.2922 BTN
12 jan 2025 1 BTN = 3.4229 LKR 1 LKR = 0.2922 BTN
13 jan 2025 1 BTN = 3.3984 LKR 1 LKR = 0.2943 BTN
14 jan 2025 1 BTN = 3.4035 LKR 1 LKR = 0.2938 BTN
15 jan 2025 1 BTN = 3.4207 LKR 1 LKR = 0.2923 BTN
16 jan 2025 1 BTN = 3.4237 LKR 1 LKR = 0.2921 BTN
17 jan 2025 1 BTN = 3.4243 LKR 1 LKR = 0.292 BTN
18 jan 2025 1 BTN = 3.4242 LKR 1 LKR = 0.292 BTN
19 jan 2025 1 BTN = 3.4242 LKR 1 LKR = 0.292 BTN
20 jan 2025 1 BTN = 3.4242 LKR 1 LKR = 0.292 BTN
21 jan 2025 1 BTN = 3.4361 LKR 1 LKR = 0.291 BTN
22 jan 2025 1 BTN = 3.4361 LKR 1 LKR = 0.291 BTN
23 jan 2025 1 BTN = 3.4561 LKR 1 LKR = 0.2893 BTN
24 jan 2025 1 BTN = 3.4596 LKR 1 LKR = 0.2891 BTN
25 jan 2025 1 BTN = 3.4596 LKR 1 LKR = 0.289 BTN
26 jan 2025 1 BTN = 3.4596 LKR 1 LKR = 0.289 BTN
27 jan 2025 1 BTN = 3.4608 LKR 1 LKR = 0.2889 BTN
28 jan 2025 1 BTN = 3.4323 LKR 1 LKR = 0.2913 BTN
29 jan 2025 1 BTN = 3.4241 LKR 1 LKR = 0.292 BTN
30 jan 2025 1 BTN = 3.436 LKR 1 LKR = 0.291 BTN
31 jan 2025 1 BTN = 3.4422 LKR 1 LKR = 0.2905 BTN

Feb 2025

DataBTN-LKRLKR-BTN
01 fev 2025 1 BTN = 3.4422 LKR 1 LKR = 0.2905 BTN
02 fev 2025 1 BTN = 3.4421 LKR 1 LKR = 0.2905 BTN
03 fev 2025 1 BTN = 3.4381 LKR 1 LKR = 0.2909 BTN
04 fev 2025 1 BTN = 3.4377 LKR 1 LKR = 0.2909 BTN
05 fev 2025 1 BTN = 3.4145 LKR 1 LKR = 0.2929 BTN
06 fev 2025 1 BTN = 3.4064 LKR 1 LKR = 0.2936 BTN
07 fev 2025 1 BTN = 3.3982 LKR 1 LKR = 0.2943 BTN
08 fev 2025 1 BTN = 3.3982 LKR 1 LKR = 0.2943 BTN
09 fev 2025 1 BTN = 3.3982 LKR 1 LKR = 0.2943 BTN
10 fev 2025 1 BTN = 3.3949 LKR 1 LKR = 0.2946 BTN
11 fev 2025 1 BTN = 3.4267 LKR 1 LKR = 0.2918 BTN
12 fev 2025 1 BTN = 3.421 LKR 1 LKR = 0.2923 BTN
13 fev 2025 1 BTN = 3.4211 LKR 1 LKR = 0.2923 BTN
14 fev 2025 1 BTN = 3.4088 LKR 1 LKR = 0.2934 BTN
15 fev 2025 1 BTN = 3.409 LKR 1 LKR = 0.2933 BTN
16 fev 2025 1 BTN = 3.409 LKR 1 LKR = 0.2933 BTN
17 fev 2025 1 BTN = 3.4047 LKR 1 LKR = 0.2937 BTN
18 fev 2025 1 BTN = 3.4075 LKR 1 LKR = 0.2935 BTN
19 fev 2025 1 BTN = 3.419 LKR 1 LKR = 0.2925 BTN
20 fev 2025 1 BTN = 3.4196 LKR 1 LKR = 0.2924 BTN
21 fev 2025 1 BTN = 3.4239 LKR 1 LKR = 0.2921 BTN
22 fev 2025 1 BTN = 3.4239 LKR 1 LKR = 0.2921 BTN
23 fev 2025 1 BTN = 3.4239 LKR 1 LKR = 0.2921 BTN
24 fev 2025 1 BTN = 3.4109 LKR 1 LKR = 0.2932 BTN
25 fev 2025 1 BTN = 3.3918 LKR 1 LKR = 0.2948 BTN
26 fev 2025 1 BTN = 3.3912 LKR 1 LKR = 0.2949 BTN
27 fev 2025 1 BTN = 3.3888 LKR 1 LKR = 0.2951 BTN
28 fev 2025 1 BTN = 3.38 LKR 1 LKR = 0.2959 BTN

Mar 2025

DataBTN-LKRLKR-BTN
01 mar 2025 1 BTN = 3.3766 LKR 1 LKR = 0.2962 BTN
02 mar 2025 1 BTN = 3.3693 LKR 1 LKR = 0.2968 BTN
03 mar 2025 1 BTN = 3.3842 LKR 1 LKR = 0.2955 BTN
04 mar 2025 1 BTN = 3.3847 LKR 1 LKR = 0.2954 BTN
05 mar 2025 1 BTN = 3.3905 LKR 1 LKR = 0.2949 BTN
06 mar 2025 1 BTN = 3.3951 LKR 1 LKR = 0.2945 BTN
07 mar 2025 1 BTN = 3.3997 LKR 1 LKR = 0.2941 BTN
08 mar 2025 1 BTN = 3.3936 LKR 1 LKR = 0.2947 BTN
09 mar 2025 1 BTN = 3.3997 LKR 1 LKR = 0.2941 BTN
10 mar 2025 1 BTN = 3.3771 LKR 1 LKR = 0.2961 BTN
11 mar 2025 1 BTN = 3.3903 LKR 1 LKR = 0.295 BTN
12 mar 2025 1 BTN = 3.3868 LKR 1 LKR = 0.2953 BTN
13 mar 2025 1 BTN = 3.3935 LKR 1 LKR = 0.2947 BTN
14 mar 2025 1 BTN = 3.4012 LKR 1 LKR = 0.294 BTN
15 mar 2025 1 BTN = 3.4099 LKR 1 LKR = 0.2933 BTN
16 mar 2025 1 BTN = 3.417 LKR 1 LKR = 0.2927 BTN
17 mar 2025 1 BTN = 3.4135 LKR 1 LKR = 0.293 BTN
18 mar 2025 1 BTN = 3.4282 LKR 1 LKR = 0.2917 BTN
19 mar 2025 1 BTN = 3.4331 LKR 1 LKR = 0.2913 BTN
20 mar 2025 1 BTN = 3.434 LKR 1 LKR = 0.2912 BTN
21 mar 2025 1 BTN = 3.4351 LKR 1 LKR = 0.2911 BTN
22 mar 2025 1 BTN = 3.4348 LKR 1 LKR = 0.2911 BTN
23 mar 2025 1 BTN = 3.4427 LKR 1 LKR = 0.2905 BTN
24 mar 2025 1 BTN = 3.4607 LKR 1 LKR = 0.289 BTN
25 mar 2025 1 BTN = 3.466 LKR 1 LKR = 0.2885 BTN
26 mar 2025 1 BTN = 3.4589 LKR 1 LKR = 0.2891 BTN
27 mar 2025 1 BTN = 3.4562 LKR 1 LKR = 0.2893 BTN
28 mar 2025 1 BTN = 3.4661 LKR 1 LKR = 0.2885 BTN
29 mar 2025 1 BTN = 3.5066 LKR 1 LKR = 0.2852 BTN
30 mar 2025 1 BTN = 3.5024 LKR 1 LKR = 0.2855 BTN
31 mar 2025 1 BTN = 3.4653 LKR 1 LKR = 0.2886 BTN

Apr 2025

DataBTN-LKRLKR-BTN
01 abr 2025 1 BTN = 3.4465 LKR 1 LKR = 0.2902 BTN
02 abr 2025 1 BTN = 3.4623 LKR 1 LKR = 0.2888 BTN
03 abr 2025 1 BTN = 3.4505 LKR 1 LKR = 0.2898 BTN
04 abr 2025 1 BTN = 3.4754 LKR 1 LKR = 0.2877 BTN
05 abr 2025 1 BTN = 3.4754 LKR 1 LKR = 0.2877 BTN
06 abr 2025 1 BTN = 3.4754 LKR 1 LKR = 0.2877 BTN
07 abr 2025 1 BTN = 3.4694 LKR 1 LKR = 0.2882 BTN
08 abr 2025 1 BTN = 3.4461 LKR 1 LKR = 0.2902 BTN
09 abr 2025 1 BTN = 3.4676 LKR 1 LKR = 0.2884 BTN
10 abr 2025 1 BTN = 3.4619 LKR 1 LKR = 0.2889 BTN
11 abr 2025 1 BTN = 3.4492 LKR 1 LKR = 0.2899 BTN
12 abr 2025 1 BTN = 3.4646 LKR 1 LKR = 0.2886 BTN
13 abr 2025 1 BTN = 3.4712 LKR 1 LKR = 0.2881 BTN
14 abr 2025 1 BTN = 3.4686 LKR 1 LKR = 0.2883 BTN
15 abr 2025 1 BTN = 3.4788 LKR 1 LKR = 0.2875 BTN
16 abr 2025 1 BTN = 3.4888 LKR 1 LKR = 0.2866 BTN
17 abr 2025 1 BTN = 3.5037 LKR 1 LKR = 0.2854 BTN
18 abr 2025 1 BTN = 3.5037 LKR 1 LKR = 0.2854 BTN
19 abr 2025 1 BTN = 3.5037 LKR 1 LKR = 0.2854 BTN
20 abr 2025 1 BTN = 3.5037 LKR 1 LKR = 0.2854 BTN
21 abr 2025 1 BTN = 3.5037 LKR 1 LKR = 0.2854 BTN
22 abr 2025 1 BTN = 3.5223 LKR 1 LKR = 0.2839 BTN
23 abr 2025 1 BTN = 3.511 LKR 1 LKR = 0.2848 BTN
24 abr 2025 1 BTN = 3.5171 LKR 1 LKR = 0.2843 BTN
25 abr 2025 1 BTN = 3.5102 LKR 1 LKR = 0.2849 BTN
26 abr 2025 1 BTN = 3.5102 LKR 1 LKR = 0.2849 BTN
27 abr 2025 1 BTN = 3.5102 LKR 1 LKR = 0.2849 BTN
28 abr 2025 1 BTN = 3.524 LKR 1 LKR = 0.2838 BTN
29 abr 2025 1 BTN = 3.5168 LKR 1 LKR = 0.2843 BTN
30 abr 2025 1 BTN = 3.5421 LKR 1 LKR = 0.2823 BTN

May 2025

DataBTN-LKRLKR-BTN
01 mai 2025 1 BTN = 3.5422 LKR 1 LKR = 0.2823 BTN
02 mai 2025 1 BTN = 3.5432 LKR 1 LKR = 0.2822 BTN
03 mai 2025 1 BTN = 3.5433 LKR 1 LKR = 0.2822 BTN
04 mai 2025 1 BTN = 3.5433 LKR 1 LKR = 0.2822 BTN
05 mai 2025 1 BTN = 3.5511 LKR 1 LKR = 0.2816 BTN
06 mai 2025 1 BTN = 3.5505 LKR 1 LKR = 0.2817 BTN
07 mai 2025 1 BTN = 3.5343 LKR 1 LKR = 0.2829 BTN
08 mai 2025 1 BTN = 3.4969 LKR 1 LKR = 0.286 BTN
09 mai 2025 1 BTN = 3.5009 LKR 1 LKR = 0.2856 BTN
10 mai 2025 1 BTN = 3.5009 LKR 1 LKR = 0.2856 BTN
11 mai 2025 1 BTN = 3.5021 LKR 1 LKR = 0.2855 BTN
12 mai 2025 1 BTN = 3.5184 LKR 1 LKR = 0.2842 BTN
13 mai 2025 1 BTN = 3.5035 LKR 1 LKR = 0.2854 BTN
14 mai 2025 1 BTN = 3.5031 LKR 1 LKR = 0.2855 BTN
15 mai 2025 1 BTN = 3.4932 LKR 1 LKR = 0.2863 BTN
16 mai 2025 1 BTN = 3.5 LKR 1 LKR = 0.2857 BTN
17 mai 2025 1 BTN = 3.5 LKR 1 LKR = 0.2857 BTN
18 mai 2025 1 BTN = 3.5 LKR 1 LKR = 0.2857 BTN
19 mai 2025 1 BTN = 3.5121 LKR 1 LKR = 0.2847 BTN
20 mai 2025 1 BTN = 3.5177 LKR 1 LKR = 0.2843 BTN
21 mai 2025 1 BTN = 3.5049 LKR 1 LKR = 0.2853 BTN
22 mai 2025 1 BTN = 3.4832 LKR 1 LKR = 0.2871 BTN
23 mai 2025 1 BTN = 3.5121 LKR 1 LKR = 0.2847 BTN
24 mai 2025 1 BTN = 3.5121 LKR 1 LKR = 0.2847 BTN
25 mai 2025 1 BTN = 3.5121 LKR 1 LKR = 0.2847 BTN
26 mai 2025 1 BTN = 3.5231 LKR 1 LKR = 0.2838 BTN
27 mai 2025 1 BTN = 3.5122 LKR 1 LKR = 0.2847 BTN
28 mai 2025 1 BTN = 3.5096 LKR 1 LKR = 0.2849 BTN
29 mai 2025 1 BTN = 3.5004 LKR 1 LKR = 0.2857 BTN
30 mai 2025 1 BTN = 3.4988 LKR 1 LKR = 0.2858 BTN
31 mai 2025 1 BTN = 3.4988 LKR 1 LKR = 0.2858 BTN

Jun 2025

DataBTN-LKRLKR-BTN
01 jun 2025 1 BTN = 3.5036 LKR 1 LKR = 0.2854 BTN
02 jun 2025 1 BTN = 3.5074 LKR 1 LKR = 0.2851 BTN
03 jun 2025 1 BTN = 3.4939 LKR 1 LKR = 0.2862 BTN
04 jun 2025 1 BTN = 3.4854 LKR 1 LKR = 0.2869 BTN
05 jun 2025 1 BTN = 3.4892 LKR 1 LKR = 0.2866 BTN
06 jun 2025 1 BTN = 3.4945 LKR 1 LKR = 0.2862 BTN
07 jun 2025 1 BTN = 3.4939 LKR 1 LKR = 0.2862 BTN
08 jun 2025 1 BTN = 3.4939 LKR 1 LKR = 0.2862 BTN
09 jun 2025 1 BTN = 3.4884 LKR 1 LKR = 0.2867 BTN
10 jun 2025 1 BTN = 3.4944 LKR 1 LKR = 0.2862 BTN
11 jun 2025 1 BTN = 3.4937 LKR 1 LKR = 0.2862 BTN
12 jun 2025 1 BTN = 3.4998 LKR 1 LKR = 0.2857 BTN
13 jun 2025 1 BTN = 3.4796 LKR 1 LKR = 0.2874 BTN
14 jun 2025 1 BTN = 3.4796 LKR 1 LKR = 0.2874 BTN
15 jun 2025 1 BTN = 3.4796 LKR 1 LKR = 0.2874 BTN
16 jun 2025 1 BTN = 3.5011 LKR 1 LKR = 0.2856 BTN
17 jun 2025 1 BTN = 3.489 LKR 1 LKR = 0.2866 BTN
18 jun 2025 1 BTN = 3.4764 LKR 1 LKR = 0.2877 BTN
19 jun 2025 1 BTN = 3.4659 LKR 1 LKR = 0.2885 BTN
20 jun 2025 1 BTN = 3.4712 LKR 1 LKR = 0.2881 BTN
21 jun 2025 1 BTN = 3.4711 LKR 1 LKR = 0.2881 BTN
22 jun 2025 1 BTN = 3.4711 LKR 1 LKR = 0.2881 BTN
23 jun 2025 1 BTN = 3.4689 LKR 1 LKR = 0.2883 BTN
24 jun 2025 1 BTN = 3.4934 LKR 1 LKR = 0.2863 BTN
25 jun 2025 1 BTN = 3.4862 LKR 1 LKR = 0.2868 BTN
26 jun 2025 1 BTN = 3.5014 LKR 1 LKR = 0.2856 BTN
27 jun 2025 1 BTN = 3.507 LKR 1 LKR = 0.2851 BTN
28 jun 2025 1 BTN = 3.5071 LKR 1 LKR = 0.2851 BTN
29 jun 2025 1 BTN = 3.5071 LKR 1 LKR = 0.2851 BTN
30 jun 2025 1 BTN = 3.4938 LKR 1 LKR = 0.2862 BTN

Jul 2025

DataBTN-LKRLKR-BTN
01 jul 2025 1 BTN = 3.5104 LKR 1 LKR = 0.2849 BTN
02 jul 2025 1 BTN = 3.5009 LKR 1 LKR = 0.2856 BTN
03 jul 2025 1 BTN = 3.5186 LKR 1 LKR = 0.2842 BTN
04 jul 2025 1 BTN = 3.5155 LKR 1 LKR = 0.2845 BTN
05 jul 2025 1 BTN = 3.5155 LKR 1 LKR = 0.2845 BTN
06 jul 2025 1 BTN = 3.5155 LKR 1 LKR = 0.2845 BTN

Informação sobre as taxas de câmbio de BTN-LKR e LKR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats