> Taxas de câmbio BTN-LBP e LBP-BTN - 2025

Taxas de câmbio BTN-LBP e LBP-BTN - 2025

Taxas de câmbio de BTN-LBP e LBP-BTN

Verifique abaixo as taxas de câmbio para BTN-LBP e LBP-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 1041,7812 LBP

1 LBP = 0,001 BTN

1A 2A 3A

BTN para LBPLBP para BTN

Jan 2025

Data	BTN-LBP	LBP-BTN
01 jan 2025	1 BTN = 1046.8817 LBP	1 LBP = 0.001 BTN
02 jan 2025	1 BTN = 1043.9582 LBP	1 LBP = 0.001 BTN
03 jan 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
04 jan 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
05 jan 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
06 jan 2025	1 BTN = 1044.6941 LBP	1 LBP = 0.001 BTN
07 jan 2025	1 BTN = 1044.8036 LBP	1 LBP = 0.001 BTN
08 jan 2025	1 BTN = 1042.9478 LBP	1 LBP = 0.001 BTN
09 jan 2025	1 BTN = 1043.2893 LBP	1 LBP = 0.001 BTN
10 jan 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
11 jan 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
12 jan 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
13 jan 2025	1 BTN = 1032.5968 LBP	1 LBP = 0.001 BTN
14 jan 2025	1 BTN = 1034.7731 LBP	1 LBP = 0.001 BTN
15 jan 2025	1 BTN = 1036.1643 LBP	1 LBP = 0.001 BTN
16 jan 2025	1 BTN = 1034.7448 LBP	1 LBP = 0.001 BTN
17 jan 2025	1 BTN = 1034.4408 LBP	1 LBP = 0.001 BTN
18 jan 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
19 jan 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
20 jan 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
21 jan 2025	1 BTN = 1034.6677 LBP	1 LBP = 0.001 BTN
22 jan 2025	1 BTN = 1034.6577 LBP	1 LBP = 0.001 BTN
23 jan 2025	1 BTN = 1036.5176 LBP	1 LBP = 0.001 BTN
24 jan 2025	1 BTN = 1038.7103 LBP	1 LBP = 0.001 BTN
25 jan 2025	1 BTN = 1038.74 LBP	1 LBP = 0.001 BTN
26 jan 2025	1 BTN = 1038.74 LBP	1 LBP = 0.001 BTN
27 jan 2025	1 BTN = 1038.2292 LBP	1 LBP = 0.001 BTN
28 jan 2025	1 BTN = 1035.0662 LBP	1 LBP = 0.001 BTN
29 jan 2025	1 BTN = 1034.1974 LBP	1 LBP = 0.001 BTN
30 jan 2025	1 BTN = 1034.106 LBP	1 LBP = 0.001 BTN
31 jan 2025	1 BTN = 1034.3522 LBP	1 LBP = 0.001 BTN

Feb 2025

Data	BTN-LBP	LBP-BTN
01 fev 2025	1 BTN = 1034.3522 LBP	1 LBP = 0.001 BTN
02 fev 2025	1 BTN = 1034.3423 LBP	1 LBP = 0.001 BTN
03 fev 2025	1 BTN = 1027.7659 LBP	1 LBP = 0.001 BTN
04 fev 2025	1 BTN = 1027.6819 LBP	1 LBP = 0.001 BTN
05 fev 2025	1 BTN = 1024.1859 LBP	1 LBP = 0.001 BTN
06 fev 2025	1 BTN = 1022.7694 LBP	1 LBP = 0.001 BTN
07 fev 2025	1 BTN = 1023.776 LBP	1 LBP = 0.001 BTN
08 fev 2025	1 BTN = 1023.7316 LBP	1 LBP = 0.001 BTN
09 fev 2025	1 BTN = 1023.7316 LBP	1 LBP = 0.001 BTN
10 fev 2025	1 BTN = 1024.2769 LBP	1 LBP = 0.001 BTN
11 fev 2025	1 BTN = 1032.7765 LBP	1 LBP = 0.001 BTN
12 fev 2025	1 BTN = 1031.3216 LBP	1 LBP = 0.001 BTN
13 fev 2025	1 BTN = 1031.3414 LBP	1 LBP = 0.001 BTN
14 fev 2025	1 BTN = 1032.9079 LBP	1 LBP = 0.001 BTN
15 fev 2025	1 BTN = 1032.9326 LBP	1 LBP = 0.001 BTN
16 fev 2025	1 BTN = 1032.9326 LBP	1 LBP = 0.001 BTN
17 fev 2025	1 BTN = 1031.2477 LBP	1 LBP = 0.001 BTN
18 fev 2025	1 BTN = 1029.824 LBP	1 LBP = 0.001 BTN
19 fev 2025	1 BTN = 1030.6597 LBP	1 LBP = 0.001 BTN
20 fev 2025	1 BTN = 1035.6248 LBP	1 LBP = 0.001 BTN
21 fev 2025	1 BTN = 1037.0742 LBP	1 LBP = 0.001 BTN
22 fev 2025	1 BTN = 1037.0693 LBP	1 LBP = 0.001 BTN
23 fev 2025	1 BTN = 1037.0693 LBP	1 LBP = 0.001 BTN
24 fev 2025	1 BTN = 1033.7835 LBP	1 LBP = 0.001 BTN
25 fev 2025	1 BTN = 1028.0431 LBP	1 LBP = 0.001 BTN
26 fev 2025	1 BTN = 1026.6554 LBP	1 LBP = 0.001 BTN
27 fev 2025	1 BTN = 1028.2823 LBP	1 LBP = 0.001 BTN
28 fev 2025	1 BTN = 1026.429 LBP	1 LBP = 0.001 BTN

Mar 2025

Data	BTN-LBP	LBP-BTN
01 mar 2025	1 BTN = 1033.6809 LBP	1 LBP = 0.001 BTN
02 mar 2025	1 BTN = 1022.2328 LBP	1 LBP = 0.001 BTN
03 mar 2025	1 BTN = 1026.8479 LBP	1 LBP = 0.001 BTN
04 mar 2025	1 BTN = 1027.144 LBP	1 LBP = 0.001 BTN
05 mar 2025	1 BTN = 1028.4916 LBP	1 LBP = 0.001 BTN
06 mar 2025	1 BTN = 1029.2368 LBP	1 LBP = 0.001 BTN
07 mar 2025	1 BTN = 1031.0061 LBP	1 LBP = 0.001 BTN
08 mar 2025	1 BTN = 1025.5021 LBP	1 LBP = 0.001 BTN
09 mar 2025	1 BTN = 1031.0061 LBP	1 LBP = 0.001 BTN
10 mar 2025	1 BTN = 1032.9023 LBP	1 LBP = 0.001 BTN
11 mar 2025	1 BTN = 1034.5057 LBP	1 LBP = 0.001 BTN
12 mar 2025	1 BTN = 1027.2879 LBP	1 LBP = 0.001 BTN
13 mar 2025	1 BTN = 1029.4982 LBP	1 LBP = 0.001 BTN
14 mar 2025	1 BTN = 1032.6639 LBP	1 LBP = 0.001 BTN
15 mar 2025	1 BTN = 1030.8065 LBP	1 LBP = 0.001 BTN
16 mar 2025	1 BTN = 1040.481 LBP	1 LBP = 0.001 BTN
17 mar 2025	1 BTN = 1031.9524 LBP	1 LBP = 0.001 BTN
18 mar 2025	1 BTN = 1035.1202 LBP	1 LBP = 0.001 BTN
19 mar 2025	1 BTN = 1038.1464 LBP	1 LBP = 0.001 BTN
20 mar 2025	1 BTN = 1038.7891 LBP	1 LBP = 0.001 BTN
21 mar 2025	1 BTN = 1040.4064 LBP	1 LBP = 0.001 BTN
22 mar 2025	1 BTN = 1038.5262 LBP	1 LBP = 0.001 BTN
23 mar 2025	1 BTN = 1048.345 LBP	1 LBP = 0.001 BTN
24 mar 2025	1 BTN = 1053.6983 LBP	1 LBP = 0.0009 BTN
25 mar 2025	1 BTN = 1047.5357 LBP	1 LBP = 0.001 BTN
26 mar 2025	1 BTN = 1045.8894 LBP	1 LBP = 0.001 BTN
27 mar 2025	1 BTN = 1045.3714 LBP	1 LBP = 0.001 BTN
28 mar 2025	1 BTN = 1048.591 LBP	1 LBP = 0.001 BTN
29 mar 2025	1 BTN = 1060.5815 LBP	1 LBP = 0.0009 BTN
30 mar 2025	1 BTN = 1058.9301 LBP	1 LBP = 0.0009 BTN
31 mar 2025	1 BTN = 1048.327 LBP	1 LBP = 0.001 BTN

Apr 2025

Data	BTN-LBP	LBP-BTN
01 abr 2025	1 BTN = 1042.6542 LBP	1 LBP = 0.001 BTN
02 abr 2025	1 BTN = 1048.2389 LBP	1 LBP = 0.001 BTN
03 abr 2025	1 BTN = 1049.3208 LBP	1 LBP = 0.001 BTN
04 abr 2025	1 BTN = 1050.2639 LBP	1 LBP = 0.001 BTN
05 abr 2025	1 BTN = 1050.2449 LBP	1 LBP = 0.001 BTN
06 abr 2025	1 BTN = 1050.2449 LBP	1 LBP = 0.001 BTN
07 abr 2025	1 BTN = 1043.7107 LBP	1 LBP = 0.001 BTN
08 abr 2025	1 BTN = 1044.2465 LBP	1 LBP = 0.001 BTN
09 abr 2025	1 BTN = 1032.1837 LBP	1 LBP = 0.001 BTN
10 abr 2025	1 BTN = 1042.6193 LBP	1 LBP = 0.001 BTN
11 abr 2025	1 BTN = 1043.5353 LBP	1 LBP = 0.001 BTN
12 abr 2025	1 BTN = 1040.7303 LBP	1 LBP = 0.001 BTN
13 abr 2025	1 BTN = 1046.5437 LBP	1 LBP = 0.001 BTN
14 abr 2025	1 BTN = 1048.0703 LBP	1 LBP = 0.001 BTN
15 abr 2025	1 BTN = 1045.6194 LBP	1 LBP = 0.001 BTN
16 abr 2025	1 BTN = 1049.2834 LBP	1 LBP = 0.001 BTN
17 abr 2025	1 BTN = 1049.641 LBP	1 LBP = 0.001 BTN
18 abr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
19 abr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
20 abr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
21 abr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
22 abr 2025	1 BTN = 1052.298 LBP	1 LBP = 0.001 BTN
23 abr 2025	1 BTN = 1049.5819 LBP	1 LBP = 0.001 BTN
24 abr 2025	1 BTN = 1050.6048 LBP	1 LBP = 0.001 BTN
25 abr 2025	1 BTN = 1049.6255 LBP	1 LBP = 0.001 BTN
26 abr 2025	1 BTN = 1048.1846 LBP	1 LBP = 0.001 BTN
27 abr 2025	1 BTN = 1048.1846 LBP	1 LBP = 0.001 BTN
28 abr 2025	1 BTN = 1054.2366 LBP	1 LBP = 0.0009 BTN
29 abr 2025	1 BTN = 1051.928 LBP	1 LBP = 0.001 BTN
30 abr 2025	1 BTN = 1060.2119 LBP	1 LBP = 0.0009 BTN

May 2025

Data	BTN-LBP	LBP-BTN
01 mai 2025	1 BTN = 1060.2306 LBP	1 LBP = 0.0009 BTN
02 mai 2025	1 BTN = 1060.2024 LBP	1 LBP = 0.0009 BTN
03 mai 2025	1 BTN = 1060.2118 LBP	1 LBP = 0.0009 BTN
04 mai 2025	1 BTN = 1060.2118 LBP	1 LBP = 0.0009 BTN
05 mai 2025	1 BTN = 1062.1856 LBP	1 LBP = 0.0009 BTN
06 mai 2025	1 BTN = 1062.1834 LBP	1 LBP = 0.0009 BTN
07 mai 2025	1 BTN = 1057.7046 LBP	1 LBP = 0.0009 BTN
08 mai 2025	1 BTN = 1047.1569 LBP	1 LBP = 0.001 BTN
09 mai 2025	1 BTN = 1049.8442 LBP	1 LBP = 0.001 BTN
10 mai 2025	1 BTN = 1050.2717 LBP	1 LBP = 0.001 BTN
11 mai 2025	1 BTN = 1050.6498 LBP	1 LBP = 0.001 BTN
12 mai 2025	1 BTN = 1054.7666 LBP	1 LBP = 0.0009 BTN
13 mai 2025	1 BTN = 1050.426 LBP	1 LBP = 0.001 BTN
14 mai 2025	1 BTN = 1051.3809 LBP	1 LBP = 0.001 BTN
15 mai 2025	1 BTN = 1048.6004 LBP	1 LBP = 0.001 BTN
16 mai 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
17 mai 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
18 mai 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
19 mai 2025	1 BTN = 1049.339 LBP	1 LBP = 0.001 BTN
20 mai 2025	1 BTN = 1047.5 LBP	1 LBP = 0.001 BTN
21 mai 2025	1 BTN = 1048.1409 LBP	1 LBP = 0.001 BTN
22 mai 2025	1 BTN = 1042.5833 LBP	1 LBP = 0.001 BTN
23 mai 2025	1 BTN = 1051.1101 LBP	1 LBP = 0.001 BTN
24 mai 2025	1 BTN = 1051.1008 LBP	1 LBP = 0.001 BTN
25 mai 2025	1 BTN = 1051.1008 LBP	1 LBP = 0.001 BTN
26 mai 2025	1 BTN = 1053.2811 LBP	1 LBP = 0.0009 BTN
27 mai 2025	1 BTN = 1049.6318 LBP	1 LBP = 0.001 BTN
28 mai 2025	1 BTN = 1049.9395 LBP	1 LBP = 0.001 BTN
29 mai 2025	1 BTN = 1047.8071 LBP	1 LBP = 0.001 BTN
30 mai 2025	1 BTN = 1046.7246 LBP	1 LBP = 0.001 BTN
31 mai 2025	1 BTN = 1046.7246 LBP	1 LBP = 0.001 BTN

Jun 2025

Data	BTN-LBP	LBP-BTN
01 jun 2025	1 BTN = 1046.7338 LBP	1 LBP = 0.001 BTN
02 jun 2025	1 BTN = 1049.1486 LBP	1 LBP = 0.001 BTN
03 jun 2025	1 BTN = 1045.8208 LBP	1 LBP = 0.001 BTN
04 jun 2025	1 BTN = 1043.5923 LBP	1 LBP = 0.001 BTN
05 jun 2025	1 BTN = 1045.1503 LBP	1 LBP = 0.001 BTN
06 jun 2025	1 BTN = 1046.4475 LBP	1 LBP = 0.001 BTN
07 jun 2025	1 BTN = 1046.4475 LBP	1 LBP = 0.001 BTN
08 jun 2025	1 BTN = 1046.4475 LBP	1 LBP = 0.001 BTN
09 jun 2025	1 BTN = 1045.3078 LBP	1 LBP = 0.001 BTN
10 jun 2025	1 BTN = 1046.7953 LBP	1 LBP = 0.001 BTN
11 jun 2025	1 BTN = 1047.2044 LBP	1 LBP = 0.001 BTN
12 jun 2025	1 BTN = 1048.3993 LBP	1 LBP = 0.001 BTN
13 jun 2025	1 BTN = 1041.2565 LBP	1 LBP = 0.001 BTN
14 jun 2025	1 BTN = 1041.2384 LBP	1 LBP = 0.001 BTN
15 jun 2025	1 BTN = 1041.2384 LBP	1 LBP = 0.001 BTN
16 jun 2025	1 BTN = 1041.8841 LBP	1 LBP = 0.001 BTN
17 jun 2025	1 BTN = 1039.4573 LBP	1 LBP = 0.001 BTN
18 jun 2025	1 BTN = 1036.7724 LBP	1 LBP = 0.001 BTN
19 jun 2025	1 BTN = 1032.9629 LBP	1 LBP = 0.001 BTN
20 jun 2025	1 BTN = 1034.9839 LBP	1 LBP = 0.001 BTN
21 jun 2025	1 BTN = 1034.9839 LBP	1 LBP = 0.001 BTN
22 jun 2025	1 BTN = 1034.9839 LBP	1 LBP = 0.001 BTN
23 jun 2025	1 BTN = 1032.9485 LBP	1 LBP = 0.001 BTN
24 jun 2025	1 BTN = 1041.895 LBP	1 LBP = 0.001 BTN
25 jun 2025	1 BTN = 1040.5157 LBP	1 LBP = 0.001 BTN
26 jun 2025	1 BTN = 1045.992 LBP	1 LBP = 0.001 BTN
27 jun 2025	1 BTN = 1047.7803 LBP	1 LBP = 0.001 BTN
28 jun 2025	1 BTN = 1047.8027 LBP	1 LBP = 0.001 BTN
29 jun 2025	1 BTN = 1047.8027 LBP	1 LBP = 0.001 BTN
30 jun 2025	1 BTN = 1044.1151 LBP	1 LBP = 0.001 BTN

Jul 2025

Data	BTN-LBP	LBP-BTN
01 jul 2025	1 BTN = 1048.1506 LBP	1 LBP = 0.001 BTN
02 jul 2025	1 BTN = 1045.8088 LBP	1 LBP = 0.001 BTN
03 jul 2025	1 BTN = 1050.8716 LBP	1 LBP = 0.001 BTN
04 jul 2025	1 BTN = 1049.839 LBP	1 LBP = 0.001 BTN
05 jul 2025	1 BTN = 1049.8702 LBP	1 LBP = 0.001 BTN
06 jul 2025	1 BTN = 1049.8702 LBP	1 LBP = 0.001 BTN

Informação sobre as taxas de câmbio de BTN-LBP e LBP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias