> Taxas de câmbio BTN-LBP e LBP-BTN - 2024

Taxas de câmbio BTN-LBP e LBP-BTN - 2024

Taxas de câmbio de BTN-LBP e LBP-BTN

Verifique abaixo as taxas de câmbio para BTN-LBP e LBP-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 935,3311 LBP

1 LBP = 0,0011 BTN

1A 2A 3A

BTN para LBPLBP para BTN

Jan 2024

Data	BTN-LBP	LBP-BTN
01 jan 2024	1 BTN = 180.6777 LBP	1 LBP = 0.0055 BTN
02 jan 2024	1 BTN = 178.9233 LBP	1 LBP = 0.0056 BTN
03 jan 2024	1 BTN = 179.8319 LBP	1 LBP = 0.0056 BTN
04 jan 2024	1 BTN = 180.5959 LBP	1 LBP = 0.0055 BTN
05 jan 2024	1 BTN = 180.7501 LBP	1 LBP = 0.0055 BTN
06 jan 2024	1 BTN = 180.7501 LBP	1 LBP = 0.0055 BTN
07 jan 2024	1 BTN = 180.7501 LBP	1 LBP = 0.0055 BTN
08 jan 2024	1 BTN = 180.7676 LBP	1 LBP = 0.0055 BTN
09 jan 2024	1 BTN = 180.6598 LBP	1 LBP = 0.0055 BTN
10 jan 2024	1 BTN = 181.0538 LBP	1 LBP = 0.0055 BTN
11 jan 2024	1 BTN = 181.0536 LBP	1 LBP = 0.0055 BTN
12 jan 2024	1 BTN = 181.2864 LBP	1 LBP = 0.0055 BTN
13 jan 2024	1 BTN = 181.2864 LBP	1 LBP = 0.0055 BTN
14 jan 2024	1 BTN = 181.2864 LBP	1 LBP = 0.0055 BTN
15 jan 2024	1 BTN = 181.3675 LBP	1 LBP = 0.0055 BTN
16 jan 2024	1 BTN = 180.7689 LBP	1 LBP = 0.0055 BTN
17 jan 2024	1 BTN = 180.5382 LBP	1 LBP = 0.0055 BTN
18 jan 2024	1 BTN = 180.8258 LBP	1 LBP = 0.0055 BTN
19 jan 2024	1 BTN = 180.9421 LBP	1 LBP = 0.0055 BTN
20 jan 2024	1 BTN = 180.9421 LBP	1 LBP = 0.0055 BTN
21 jan 2024	1 BTN = 180.9421 LBP	1 LBP = 0.0055 BTN
22 jan 2024	1 BTN = 180.7986 LBP	1 LBP = 0.0055 BTN
23 jan 2024	1 BTN = 180.8181 LBP	1 LBP = 0.0055 BTN
24 jan 2024	1 BTN = 180.7934 LBP	1 LBP = 0.0055 BTN
25 jan 2024	1 BTN = 180.8457 LBP	1 LBP = 0.0055 BTN
26 jan 2024	1 BTN = 180.9891 LBP	1 LBP = 0.0055 BTN
27 jan 2024	1 BTN = 180.9891 LBP	1 LBP = 0.0055 BTN
28 jan 2024	1 BTN = 180.9891 LBP	1 LBP = 0.0055 BTN
29 jan 2024	1 BTN = 180.7441 LBP	1 LBP = 0.0055 BTN
30 jan 2024	1 BTN = 181.1866 LBP	1 LBP = 0.0055 BTN
31 jan 2024	1 BTN = 180.9894 LBP	1 LBP = 0.0055 BTN

Feb 2024

Data	BTN-LBP	LBP-BTN
01 fev 2024	1 BTN = 181.1526 LBP	1 LBP = 0.0055 BTN
02 fev 2024	1 BTN = 181.3193 LBP	1 LBP = 0.0055 BTN
03 fev 2024	1 BTN = 182.6141 LBP	1 LBP = 0.0055 BTN
04 fev 2024	1 BTN = 182.6141 LBP	1 LBP = 0.0055 BTN
05 fev 2024	1 BTN = 180.9674 LBP	1 LBP = 0.0055 BTN
06 fev 2024	1 BTN = 180.9723 LBP	1 LBP = 0.0055 BTN
07 fev 2024	1 BTN = 181.5324 LBP	1 LBP = 0.0055 BTN
08 fev 2024	1 BTN = 181.1831 LBP	1 LBP = 0.0055 BTN
09 fev 2024	1 BTN = 181.0561 LBP	1 LBP = 0.0055 BTN
10 fev 2024	1 BTN = 181.0545 LBP	1 LBP = 0.0055 BTN
11 fev 2024	1 BTN = 181.0545 LBP	1 LBP = 0.0055 BTN
12 fev 2024	1 BTN = 181.3022 LBP	1 LBP = 0.0055 BTN
13 fev 2024	1 BTN = 181.1817 LBP	1 LBP = 0.0055 BTN
14 fev 2024	1 BTN = 181.0111 LBP	1 LBP = 0.0055 BTN
15 fev 2024	1 BTN = 181.0642 LBP	1 LBP = 0.0055 BTN
16 fev 2024	1 BTN = 181.0794 LBP	1 LBP = 0.0055 BTN
17 fev 2024	1 BTN = 180.9226 LBP	1 LBP = 0.0055 BTN
18 fev 2024	1 BTN = 181.0794 LBP	1 LBP = 0.0055 BTN
19 fev 2024	1 BTN = 180.4841 LBP	1 LBP = 0.0055 BTN
20 fev 2024	1 BTN = 1076.8256 LBP	1 LBP = 0.0009 BTN
21 fev 2024	1 BTN = 1079.2863 LBP	1 LBP = 0.0009 BTN
22 fev 2024	1 BTN = 1078.9256 LBP	1 LBP = 0.0009 BTN
23 fev 2024	1 BTN = 1076.4432 LBP	1 LBP = 0.0009 BTN
24 fev 2024	1 BTN = 1076.4332 LBP	1 LBP = 0.0009 BTN
25 fev 2024	1 BTN = 1076.4332 LBP	1 LBP = 0.0009 BTN
26 fev 2024	1 BTN = 1078.371 LBP	1 LBP = 0.0009 BTN
27 fev 2024	1 BTN = 1081.0094 LBP	1 LBP = 0.0009 BTN
28 fev 2024	1 BTN = 1080.0324 LBP	1 LBP = 0.0009 BTN
29 fev 2024	1 BTN = 1080.2049 LBP	1 LBP = 0.0009 BTN

Mar 2024

Data	BTN-LBP	LBP-BTN
01 mar 2024	1 BTN = 1080.3066 LBP	1 LBP = 0.0009 BTN
02 mar 2024	1 BTN = 1080.3066 LBP	1 LBP = 0.0009 BTN
03 mar 2024	1 BTN = 1080.3066 LBP	1 LBP = 0.0009 BTN
04 mar 2024	1 BTN = 1080.3887 LBP	1 LBP = 0.0009 BTN
05 mar 2024	1 BTN = 1080.2582 LBP	1 LBP = 0.0009 BTN
06 mar 2024	1 BTN = 1082.8309 LBP	1 LBP = 0.0009 BTN
07 mar 2024	1 BTN = 1082.3875 LBP	1 LBP = 0.0009 BTN
08 mar 2024	1 BTN = 1083.1202 LBP	1 LBP = 0.0009 BTN
09 mar 2024	1 BTN = 1083.1202 LBP	1 LBP = 0.0009 BTN
10 mar 2024	1 BTN = 1083.1202 LBP	1 LBP = 0.0009 BTN
11 mar 2024	1 BTN = 1082.1389 LBP	1 LBP = 0.0009 BTN
12 mar 2024	1 BTN = 1081.8166 LBP	1 LBP = 0.0009 BTN
13 mar 2024	1 BTN = 1082.4391 LBP	1 LBP = 0.0009 BTN
14 mar 2024	1 BTN = 1081.5503 LBP	1 LBP = 0.0009 BTN
15 mar 2024	1 BTN = 1080.3147 LBP	1 LBP = 0.0009 BTN
16 mar 2024	1 BTN = 1080.3147 LBP	1 LBP = 0.0009 BTN
17 mar 2024	1 BTN = 1080.3147 LBP	1 LBP = 0.0009 BTN
18 mar 2024	1 BTN = 1080.1648 LBP	1 LBP = 0.0009 BTN
19 mar 2024	1 BTN = 1078.6436 LBP	1 LBP = 0.0009 BTN
20 mar 2024	1 BTN = 1077.2435 LBP	1 LBP = 0.0009 BTN
21 mar 2024	1 BTN = 1077.0567 LBP	1 LBP = 0.0009 BTN
22 mar 2024	1 BTN = 1070.8068 LBP	1 LBP = 0.0009 BTN
23 mar 2024	1 BTN = 1070.8068 LBP	1 LBP = 0.0009 BTN
24 mar 2024	1 BTN = 1070.8068 LBP	1 LBP = 0.0009 BTN
25 mar 2024	1 BTN = 1073.9512 LBP	1 LBP = 0.0009 BTN
26 mar 2024	1 BTN = 1075.127 LBP	1 LBP = 0.0009 BTN
27 mar 2024	1 BTN = 1074.5157 LBP	1 LBP = 0.0009 BTN
28 mar 2024	1 BTN = 1073.9695 LBP	1 LBP = 0.0009 BTN
29 mar 2024	1 BTN = 1074.3904 LBP	1 LBP = 0.0009 BTN
30 mar 2024	1 BTN = 1074.2908 LBP	1 LBP = 0.0009 BTN
31 mar 2024	1 BTN = 1074.2908 LBP	1 LBP = 0.0009 BTN

Apr 2024

Data	BTN-LBP	LBP-BTN
01 abr 2024	1 BTN = 1074.2908 LBP	1 LBP = 0.0009 BTN
02 abr 2024	1 BTN = 1073.5418 LBP	1 LBP = 0.0009 BTN
03 abr 2024	1 BTN = 1073.2847 LBP	1 LBP = 0.0009 BTN
04 abr 2024	1 BTN = 1073.1397 LBP	1 LBP = 0.0009 BTN
05 abr 2024	1 BTN = 1075.1937 LBP	1 LBP = 0.0009 BTN
06 abr 2024	1 BTN = 1075.1937 LBP	1 LBP = 0.0009 BTN
07 abr 2024	1 BTN = 1075.1937 LBP	1 LBP = 0.0009 BTN
08 abr 2024	1 BTN = 1075.1974 LBP	1 LBP = 0.0009 BTN
09 abr 2024	1 BTN = 1077.581 LBP	1 LBP = 0.0009 BTN
10 abr 2024	1 BTN = 1077.6802 LBP	1 LBP = 0.0009 BTN
11 abr 2024	1 BTN = 1074.1752 LBP	1 LBP = 0.0009 BTN
12 abr 2024	1 BTN = 1073.8616 LBP	1 LBP = 0.0009 BTN
13 abr 2024	1 BTN = 1075.0083 LBP	1 LBP = 0.0009 BTN
14 abr 2024	1 BTN = 1073.8918 LBP	1 LBP = 0.0009 BTN
15 abr 2024	1 BTN = 1073.2899 LBP	1 LBP = 0.0009 BTN
16 abr 2024	1 BTN = 1070.9972 LBP	1 LBP = 0.0009 BTN
17 abr 2024	1 BTN = 1070.3437 LBP	1 LBP = 0.0009 BTN
18 abr 2024	1 BTN = 1072.0281 LBP	1 LBP = 0.0009 BTN
19 abr 2024	1 BTN = 1072.8589 LBP	1 LBP = 0.0009 BTN
20 abr 2024	1 BTN = 1072.7581 LBP	1 LBP = 0.0009 BTN
21 abr 2024	1 BTN = 1072.7581 LBP	1 LBP = 0.0009 BTN
22 abr 2024	1 BTN = 1074.2401 LBP	1 LBP = 0.0009 BTN
23 abr 2024	1 BTN = 1074.2088 LBP	1 LBP = 0.0009 BTN
24 abr 2024	1 BTN = 1074.8415 LBP	1 LBP = 0.0009 BTN
25 abr 2024	1 BTN = 1076.4222 LBP	1 LBP = 0.0009 BTN
26 abr 2024	1 BTN = 1074.7147 LBP	1 LBP = 0.0009 BTN
27 abr 2024	1 BTN = 1074.7147 LBP	1 LBP = 0.0009 BTN
28 abr 2024	1 BTN = 1074.7147 LBP	1 LBP = 0.0009 BTN
29 abr 2024	1 BTN = 1072.7643 LBP	1 LBP = 0.0009 BTN
30 abr 2024	1 BTN = 1073.1486 LBP	1 LBP = 0.0009 BTN

May 2024

Data	BTN-LBP	LBP-BTN
01 mai 2024	1 BTN = 1067.2337 LBP	1 LBP = 0.0009 BTN
02 mai 2024	1 BTN = 1073.6236 LBP	1 LBP = 0.0009 BTN
03 mai 2024	1 BTN = 1073.0969 LBP	1 LBP = 0.0009 BTN
04 mai 2024	1 BTN = 1073.0969 LBP	1 LBP = 0.0009 BTN
05 mai 2024	1 BTN = 1073.0969 LBP	1 LBP = 0.0009 BTN
06 mai 2024	1 BTN = 1072.0649 LBP	1 LBP = 0.0009 BTN
07 mai 2024	1 BTN = 1072.3815 LBP	1 LBP = 0.0009 BTN
08 mai 2024	1 BTN = 1072.2773 LBP	1 LBP = 0.0009 BTN
09 mai 2024	1 BTN = 1071.8002 LBP	1 LBP = 0.0009 BTN
10 mai 2024	1 BTN = 1072.4173 LBP	1 LBP = 0.0009 BTN
11 mai 2024	1 BTN = 1072.4173 LBP	1 LBP = 0.0009 BTN
12 mai 2024	1 BTN = 1072.4173 LBP	1 LBP = 0.0009 BTN
13 mai 2024	1 BTN = 1072.1339 LBP	1 LBP = 0.0009 BTN
14 mai 2024	1 BTN = 1072.2642 LBP	1 LBP = 0.0009 BTN
15 mai 2024	1 BTN = 1075.0874 LBP	1 LBP = 0.0009 BTN
16 mai 2024	1 BTN = 1072.465 LBP	1 LBP = 0.0009 BTN
17 mai 2024	1 BTN = 1074.7065 LBP	1 LBP = 0.0009 BTN
18 mai 2024	1 BTN = 1074.7065 LBP	1 LBP = 0.0009 BTN
19 mai 2024	1 BTN = 1074.7065 LBP	1 LBP = 0.0009 BTN
20 mai 2024	1 BTN = 1075.1519 LBP	1 LBP = 0.0009 BTN
21 mai 2024	1 BTN = 1075.328 LBP	1 LBP = 0.0009 BTN
22 mai 2024	1 BTN = 1075.598 LBP	1 LBP = 0.0009 BTN
23 mai 2024	1 BTN = 1076.0176 LBP	1 LBP = 0.0009 BTN
24 mai 2024	1 BTN = 1077.4043 LBP	1 LBP = 0.0009 BTN
25 mai 2024	1 BTN = 1077.4043 LBP	1 LBP = 0.0009 BTN
26 mai 2024	1 BTN = 1077.4043 LBP	1 LBP = 0.0009 BTN
27 mai 2024	1 BTN = 1077.7897 LBP	1 LBP = 0.0009 BTN
28 mai 2024	1 BTN = 1076.5389 LBP	1 LBP = 0.0009 BTN
29 mai 2024	1 BTN = 1074.585 LBP	1 LBP = 0.0009 BTN
30 mai 2024	1 BTN = 1075.2658 LBP	1 LBP = 0.0009 BTN
31 mai 2024	1 BTN = 1072.8151 LBP	1 LBP = 0.0009 BTN

Jun 2024

Data	BTN-LBP	LBP-BTN
01 jun 2024	1 BTN = 1072.8151 LBP	1 LBP = 0.0009 BTN
02 jun 2024	1 BTN = 1072.8151 LBP	1 LBP = 0.0009 BTN
03 jun 2024	1 BTN = 1077.1648 LBP	1 LBP = 0.0009 BTN
04 jun 2024	1 BTN = 1071.7259 LBP	1 LBP = 0.0009 BTN
05 jun 2024	1 BTN = 1074.4771 LBP	1 LBP = 0.0009 BTN
06 jun 2024	1 BTN = 1072.7608 LBP	1 LBP = 0.0009 BTN
07 jun 2024	1 BTN = 1073.363 LBP	1 LBP = 0.0009 BTN
08 jun 2024	1 BTN = 1073.363 LBP	1 LBP = 0.0009 BTN
09 jun 2024	1 BTN = 1073.363 LBP	1 LBP = 0.0009 BTN
10 jun 2024	1 BTN = 1072.2266 LBP	1 LBP = 0.0009 BTN
11 jun 2024	1 BTN = 1071.8364 LBP	1 LBP = 0.0009 BTN
12 jun 2024	1 BTN = 1072.3523 LBP	1 LBP = 0.0009 BTN
13 jun 2024	1 BTN = 1072.0946 LBP	1 LBP = 0.0009 BTN
14 jun 2024	1 BTN = 1072.0537 LBP	1 LBP = 0.0009 BTN
15 jun 2024	1 BTN = 1072.0637 LBP	1 LBP = 0.0009 BTN
16 jun 2024	1 BTN = 1072.0637 LBP	1 LBP = 0.0009 BTN
17 jun 2024	1 BTN = 1072.1155 LBP	1 LBP = 0.0009 BTN
18 jun 2024	1 BTN = 1073.8108 LBP	1 LBP = 0.0009 BTN
19 jun 2024	1 BTN = 1073.8155 LBP	1 LBP = 0.0009 BTN
20 jun 2024	1 BTN = 1070.645 LBP	1 LBP = 0.0009 BTN
21 jun 2024	1 BTN = 1072.3802 LBP	1 LBP = 0.0009 BTN
22 jun 2024	1 BTN = 1072.3802 LBP	1 LBP = 0.0009 BTN
23 jun 2024	1 BTN = 1072.3802 LBP	1 LBP = 0.0009 BTN
24 jun 2024	1 BTN = 1072.8271 LBP	1 LBP = 0.0009 BTN
25 jun 2024	1 BTN = 1073.315 LBP	1 LBP = 0.0009 BTN
26 jun 2024	1 BTN = 1071.1938 LBP	1 LBP = 0.0009 BTN
27 jun 2024	1 BTN = 1072.7663 LBP	1 LBP = 0.0009 BTN
28 jun 2024	1 BTN = 1074.7458 LBP	1 LBP = 0.0009 BTN
29 jun 2024	1 BTN = 1075.2653 LBP	1 LBP = 0.0009 BTN
30 jun 2024	1 BTN = 1074.7308 LBP	1 LBP = 0.0009 BTN

Jul 2024

Data	BTN-LBP	LBP-BTN
01 jul 2024	1 BTN = 1072.6461 LBP	1 LBP = 0.0009 BTN
02 jul 2024	1 BTN = 1072.9281 LBP	1 LBP = 0.0009 BTN
03 jul 2024	1 BTN = 1072.3909 LBP	1 LBP = 0.0009 BTN
04 jul 2024	1 BTN = 1072.7931 LBP	1 LBP = 0.0009 BTN
05 jul 2024	1 BTN = 1072.2494 LBP	1 LBP = 0.0009 BTN
06 jul 2024	1 BTN = 1072.2395 LBP	1 LBP = 0.0009 BTN
07 jul 2024	1 BTN = 1072.2395 LBP	1 LBP = 0.0009 BTN
08 jul 2024	1 BTN = 1072.644 LBP	1 LBP = 0.0009 BTN
09 jul 2024	1 BTN = 1072.7096 LBP	1 LBP = 0.0009 BTN
10 jul 2024	1 BTN = 1072.2052 LBP	1 LBP = 0.0009 BTN
11 jul 2024	1 BTN = 1071.8709 LBP	1 LBP = 0.0009 BTN
12 jul 2024	1 BTN = 1072.1055 LBP	1 LBP = 0.0009 BTN
13 jul 2024	1 BTN = 1072.1055 LBP	1 LBP = 0.0009 BTN
14 jul 2024	1 BTN = 1072.1055 LBP	1 LBP = 0.0009 BTN
15 jul 2024	1 BTN = 1071.4134 LBP	1 LBP = 0.0009 BTN
16 jul 2024	1 BTN = 1071.5968 LBP	1 LBP = 0.0009 BTN
17 jul 2024	1 BTN = 1071.8225 LBP	1 LBP = 0.0009 BTN
18 jul 2024	1 BTN = 1070.7229 LBP	1 LBP = 0.0009 BTN
19 jul 2024	1 BTN = 1070.3955 LBP	1 LBP = 0.0009 BTN
20 jul 2024	1 BTN = 1070.3955 LBP	1 LBP = 0.0009 BTN
21 jul 2024	1 BTN = 1070.3955 LBP	1 LBP = 0.0009 BTN
22 jul 2024	1 BTN = 1070.2958 LBP	1 LBP = 0.0009 BTN
23 jul 2024	1 BTN = 1069.7445 LBP	1 LBP = 0.0009 BTN
24 jul 2024	1 BTN = 1069.8111 LBP	1 LBP = 0.0009 BTN
25 jul 2024	1 BTN = 1069.8085 LBP	1 LBP = 0.0009 BTN
26 jul 2024	1 BTN = 1069.632 LBP	1 LBP = 0.0009 BTN
27 jul 2024	1 BTN = 1069.6123 LBP	1 LBP = 0.0009 BTN
28 jul 2024	1 BTN = 1069.6123 LBP	1 LBP = 0.0009 BTN
29 jul 2024	1 BTN = 1069.4374 LBP	1 LBP = 0.0009 BTN
30 jul 2024	1 BTN = 1069.6267 LBP	1 LBP = 0.0009 BTN
31 jul 2024	1 BTN = 1070.3201 LBP	1 LBP = 0.0009 BTN

Aug 2024

Data	BTN-LBP	LBP-BTN
01 ago 2024	1 BTN = 1069.3011 LBP	1 LBP = 0.0009 BTN
02 ago 2024	1 BTN = 1069.4643 LBP	1 LBP = 0.0009 BTN
03 ago 2024	1 BTN = 1069.4742 LBP	1 LBP = 0.0009 BTN
04 ago 2024	1 BTN = 1069.4742 LBP	1 LBP = 0.0009 BTN
05 ago 2024	1 BTN = 1065.6236 LBP	1 LBP = 0.0009 BTN
06 ago 2024	1 BTN = 1066.7135 LBP	1 LBP = 0.0009 BTN
07 ago 2024	1 BTN = 1066.5173 LBP	1 LBP = 0.0009 BTN
08 ago 2024	1 BTN = 1066.5796 LBP	1 LBP = 0.0009 BTN
09 ago 2024	1 BTN = 1067.1584 LBP	1 LBP = 0.0009 BTN
10 ago 2024	1 BTN = 1066.5847 LBP	1 LBP = 0.0009 BTN
11 ago 2024	1 BTN = 1067.1779 LBP	1 LBP = 0.0009 BTN
12 ago 2024	1 BTN = 1066.5259 LBP	1 LBP = 0.0009 BTN
13 ago 2024	1 BTN = 1066.4182 LBP	1 LBP = 0.0009 BTN
14 ago 2024	1 BTN = 1066.9304 LBP	1 LBP = 0.0009 BTN
15 ago 2024	1 BTN = 1066.6836 LBP	1 LBP = 0.0009 BTN
16 ago 2024	1 BTN = 1066.7521 LBP	1 LBP = 0.0009 BTN
17 ago 2024	1 BTN = 1066.7521 LBP	1 LBP = 0.0009 BTN
18 ago 2024	1 BTN = 1066.7521 LBP	1 LBP = 0.0009 BTN
19 ago 2024	1 BTN = 1067.7695 LBP	1 LBP = 0.0009 BTN
20 ago 2024	1 BTN = 1068.728 LBP	1 LBP = 0.0009 BTN
21 ago 2024	1 BTN = 1067.3657 LBP	1 LBP = 0.0009 BTN
22 ago 2024	1 BTN = 1066.783 LBP	1 LBP = 0.0009 BTN
23 ago 2024	1 BTN = 1067.3671 LBP	1 LBP = 0.0009 BTN
24 ago 2024	1 BTN = 1067.4967 LBP	1 LBP = 0.0009 BTN
25 ago 2024	1 BTN = 1067.4967 LBP	1 LBP = 0.0009 BTN
26 ago 2024	1 BTN = 1067.4702 LBP	1 LBP = 0.0009 BTN
27 ago 2024	1 BTN = 1066.889 LBP	1 LBP = 0.0009 BTN
28 ago 2024	1 BTN = 1067.0201 LBP	1 LBP = 0.0009 BTN
29 ago 2024	1 BTN = 1068.1481 LBP	1 LBP = 0.0009 BTN
30 ago 2024	1 BTN = 1067.8959 LBP	1 LBP = 0.0009 BTN
31 ago 2024	1 BTN = 1067.9025 LBP	1 LBP = 0.0009 BTN

Sep 2024

Data	BTN-LBP	LBP-BTN
01 set 2024	1 BTN = 1067.8959 LBP	1 LBP = 0.0009 BTN
02 set 2024	1 BTN = 1066.7326 LBP	1 LBP = 0.0009 BTN
03 set 2024	1 BTN = 1066.6539 LBP	1 LBP = 0.0009 BTN
04 set 2024	1 BTN = 1066.1036 LBP	1 LBP = 0.0009 BTN
05 set 2024	1 BTN = 1066.3294 LBP	1 LBP = 0.0009 BTN
06 set 2024	1 BTN = 1065.9233 LBP	1 LBP = 0.0009 BTN
07 set 2024	1 BTN = 1065.9233 LBP	1 LBP = 0.0009 BTN
08 set 2024	1 BTN = 1065.9233 LBP	1 LBP = 0.0009 BTN
09 set 2024	1 BTN = 1066.6851 LBP	1 LBP = 0.0009 BTN
10 set 2024	1 BTN = 1066.4584 LBP	1 LBP = 0.0009 BTN
11 set 2024	1 BTN = 1066.7144 LBP	1 LBP = 0.0009 BTN
12 set 2024	1 BTN = 1066.51 LBP	1 LBP = 0.0009 BTN
13 set 2024	1 BTN = 1067.4241 LBP	1 LBP = 0.0009 BTN
14 set 2024	1 BTN = 1067.391 LBP	1 LBP = 0.0009 BTN
15 set 2024	1 BTN = 1067.391 LBP	1 LBP = 0.0009 BTN
16 set 2024	1 BTN = 1069.083 LBP	1 LBP = 0.0009 BTN
17 set 2024	1 BTN = 1069.9054 LBP	1 LBP = 0.0009 BTN
18 set 2024	1 BTN = 1069.4923 LBP	1 LBP = 0.0009 BTN
19 set 2024	1 BTN = 1070.7315 LBP	1 LBP = 0.0009 BTN
20 set 2024	1 BTN = 1071.4306 LBP	1 LBP = 0.0009 BTN
21 set 2024	1 BTN = 1071.4306 LBP	1 LBP = 0.0009 BTN
22 set 2024	1 BTN = 1071.4306 LBP	1 LBP = 0.0009 BTN
23 set 2024	1 BTN = 1072.0284 LBP	1 LBP = 0.0009 BTN
24 set 2024	1 BTN = 1070.4009 LBP	1 LBP = 0.0009 BTN
25 set 2024	1 BTN = 1070.6979 LBP	1 LBP = 0.0009 BTN
26 set 2024	1 BTN = 1069.8731 LBP	1 LBP = 0.0009 BTN
27 set 2024	1 BTN = 1070.1464 LBP	1 LBP = 0.0009 BTN
28 set 2024	1 BTN = 1070.8809 LBP	1 LBP = 0.0009 BTN
29 set 2024	1 BTN = 1070.8809 LBP	1 LBP = 0.0009 BTN
30 set 2024	1 BTN = 1071.5996 LBP	1 LBP = 0.0009 BTN

Oct 2024

Data	BTN-LBP	LBP-BTN
01 out 2024	1 BTN = 1068.3441 LBP	1 LBP = 0.0009 BTN
02 out 2024	1 BTN = 1066.1478 LBP	1 LBP = 0.0009 BTN
03 out 2024	1 BTN = 1066.6787 LBP	1 LBP = 0.0009 BTN
04 out 2024	1 BTN = 1067.1897 LBP	1 LBP = 0.0009 BTN
05 out 2024	1 BTN = 1067.1897 LBP	1 LBP = 0.0009 BTN
06 out 2024	1 BTN = 1067.1897 LBP	1 LBP = 0.0009 BTN
07 out 2024	1 BTN = 1066.3966 LBP	1 LBP = 0.0009 BTN
08 out 2024	1 BTN = 1067.2466 LBP	1 LBP = 0.0009 BTN
09 out 2024	1 BTN = 1066.2139 LBP	1 LBP = 0.0009 BTN
10 out 2024	1 BTN = 1066.6389 LBP	1 LBP = 0.0009 BTN
11 out 2024	1 BTN = 1065.538 LBP	1 LBP = 0.0009 BTN
12 out 2024	1 BTN = 1065.5038 LBP	1 LBP = 0.0009 BTN
13 out 2024	1 BTN = 1066.8625 LBP	1 LBP = 0.0009 BTN
14 out 2024	1 BTN = 1065.1587 LBP	1 LBP = 0.0009 BTN
15 out 2024	1 BTN = 1065.6243 LBP	1 LBP = 0.0009 BTN
16 out 2024	1 BTN = 1065.8511 LBP	1 LBP = 0.0009 BTN
17 out 2024	1 BTN = 1065.1892 LBP	1 LBP = 0.0009 BTN
18 out 2024	1 BTN = 1065.2298 LBP	1 LBP = 0.0009 BTN
19 out 2024	1 BTN = 1065.2298 LBP	1 LBP = 0.0009 BTN
20 out 2024	1 BTN = 1065.2298 LBP	1 LBP = 0.0009 BTN
21 out 2024	1 BTN = 1065.2205 LBP	1 LBP = 0.0009 BTN
22 out 2024	1 BTN = 1065.1093 LBP	1 LBP = 0.0009 BTN
23 out 2024	1 BTN = 1064.0614 LBP	1 LBP = 0.0009 BTN
24 out 2024	1 BTN = 1065.1633 LBP	1 LBP = 0.0009 BTN
25 out 2024	1 BTN = 1065.1277 LBP	1 LBP = 0.0009 BTN
26 out 2024	1 BTN = 1065.1277 LBP	1 LBP = 0.0009 BTN
27 out 2024	1 BTN = 1065.1277 LBP	1 LBP = 0.0009 BTN
28 out 2024	1 BTN = 1065.1128 LBP	1 LBP = 0.0009 BTN
29 out 2024	1 BTN = 1065.9015 LBP	1 LBP = 0.0009 BTN
30 out 2024	1 BTN = 1064.9697 LBP	1 LBP = 0.0009 BTN
31 out 2024	1 BTN = 1065.9814 LBP	1 LBP = 0.0009 BTN

Nov 2024

Data	BTN-LBP	LBP-BTN
01 nov 2024	1 BTN = 1064.7419 LBP	1 LBP = 0.0009 BTN
02 nov 2024	1 BTN = 1065.3267 LBP	1 LBP = 0.0009 BTN
03 nov 2024	1 BTN = 1064.7321 LBP	1 LBP = 0.0009 BTN
04 nov 2024	1 BTN = 1064.7602 LBP	1 LBP = 0.0009 BTN
05 nov 2024	1 BTN = 1064.6502 LBP	1 LBP = 0.0009 BTN
06 nov 2024	1 BTN = 1058.3647 LBP	1 LBP = 0.0009 BTN
07 nov 2024	1 BTN = 1061.2985 LBP	1 LBP = 0.0009 BTN
08 nov 2024	1 BTN = 1061.4058 LBP	1 LBP = 0.0009 BTN
09 nov 2024	1 BTN = 1061.4058 LBP	1 LBP = 0.0009 BTN
10 nov 2024	1 BTN = 1061.4058 LBP	1 LBP = 0.0009 BTN
11 nov 2024	1 BTN = 1061.5208 LBP	1 LBP = 0.0009 BTN
12 nov 2024	1 BTN = 1060.4189 LBP	1 LBP = 0.0009 BTN
13 nov 2024	1 BTN = 1061.8018 LBP	1 LBP = 0.0009 BTN
14 nov 2024	1 BTN = 1060.9965 LBP	1 LBP = 0.0009 BTN
15 nov 2024	1 BTN = 1065.851 LBP	1 LBP = 0.0009 BTN
16 nov 2024	1 BTN = 1065.851 LBP	1 LBP = 0.0009 BTN
17 nov 2024	1 BTN = 1065.851 LBP	1 LBP = 0.0009 BTN
18 nov 2024	1 BTN = 1061.2495 LBP	1 LBP = 0.0009 BTN
19 nov 2024	1 BTN = 1060.3917 LBP	1 LBP = 0.0009 BTN
20 nov 2024	1 BTN = 1061.6107 LBP	1 LBP = 0.0009 BTN
21 nov 2024	1 BTN = 1061.5856 LBP	1 LBP = 0.0009 BTN

Informação sobre as taxas de câmbio de BTN-LBP e LBP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias