currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-LAK e LAK-BTN - 2025

Taxas de câmbio BTN-LAK e LAK-BTN - 2025

Taxas de câmbio de BTN-LAK e LAK-BTN

Verifique abaixo as taxas de câmbio para BTN-LAK e LAK-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 251,9554 LAK
1 LAK = 0,004 BTN
1A 2A 3A

Jan 2025

DataBTN-LAKLAK-BTN
01 jan 2025 1 BTN = 255.5244 LAK 1 LAK = 0.0039 BTN
02 jan 2025 1 BTN = 254.3413 LAK 1 LAK = 0.0039 BTN
03 jan 2025 1 BTN = 254.2457 LAK 1 LAK = 0.0039 BTN
04 jan 2025 1 BTN = 254.258 LAK 1 LAK = 0.0039 BTN
05 jan 2025 1 BTN = 254.258 LAK 1 LAK = 0.0039 BTN
06 jan 2025 1 BTN = 254.5336 LAK 1 LAK = 0.0039 BTN
07 jan 2025 1 BTN = 254.4536 LAK 1 LAK = 0.0039 BTN
08 jan 2025 1 BTN = 253.8961 LAK 1 LAK = 0.0039 BTN
09 jan 2025 1 BTN = 253.9839 LAK 1 LAK = 0.0039 BTN
10 jan 2025 1 BTN = 253.5389 LAK 1 LAK = 0.0039 BTN
11 jan 2025 1 BTN = 253.5389 LAK 1 LAK = 0.0039 BTN
12 jan 2025 1 BTN = 253.5389 LAK 1 LAK = 0.0039 BTN
13 jan 2025 1 BTN = 251.6347 LAK 1 LAK = 0.004 BTN
14 jan 2025 1 BTN = 252.1946 LAK 1 LAK = 0.004 BTN
15 jan 2025 1 BTN = 252.5301 LAK 1 LAK = 0.004 BTN
16 jan 2025 1 BTN = 252.1475 LAK 1 LAK = 0.004 BTN
17 jan 2025 1 BTN = 252.0005 LAK 1 LAK = 0.004 BTN
18 jan 2025 1 BTN = 251.9981 LAK 1 LAK = 0.004 BTN
19 jan 2025 1 BTN = 251.9981 LAK 1 LAK = 0.004 BTN
20 jan 2025 1 BTN = 251.9981 LAK 1 LAK = 0.004 BTN
21 jan 2025 1 BTN = 252.1985 LAK 1 LAK = 0.004 BTN
22 jan 2025 1 BTN = 252.1985 LAK 1 LAK = 0.004 BTN
23 jan 2025 1 BTN = 252.3587 LAK 1 LAK = 0.004 BTN
24 jan 2025 1 BTN = 252.7693 LAK 1 LAK = 0.004 BTN
25 jan 2025 1 BTN = 252.7765 LAK 1 LAK = 0.004 BTN
26 jan 2025 1 BTN = 252.7765 LAK 1 LAK = 0.004 BTN
27 jan 2025 1 BTN = 252.651 LAK 1 LAK = 0.004 BTN
28 jan 2025 1 BTN = 251.558 LAK 1 LAK = 0.004 BTN
29 jan 2025 1 BTN = 251.3434 LAK 1 LAK = 0.004 BTN
30 jan 2025 1 BTN = 251.3502 LAK 1 LAK = 0.004 BTN
31 jan 2025 1 BTN = 251.2965 LAK 1 LAK = 0.004 BTN

Feb 2025

DataBTN-LAKLAK-BTN
01 fev 2025 1 BTN = 251.2965 LAK 1 LAK = 0.004 BTN
02 fev 2025 1 BTN = 251.2941 LAK 1 LAK = 0.004 BTN
03 fev 2025 1 BTN = 249.6474 LAK 1 LAK = 0.004 BTN
04 fev 2025 1 BTN = 249.6359 LAK 1 LAK = 0.004 BTN
05 fev 2025 1 BTN = 248.6995 LAK 1 LAK = 0.004 BTN
06 fev 2025 1 BTN = 248.2416 LAK 1 LAK = 0.004 BTN
07 fev 2025 1 BTN = 248.368 LAK 1 LAK = 0.004 BTN
08 fev 2025 1 BTN = 248.3704 LAK 1 LAK = 0.004 BTN
09 fev 2025 1 BTN = 248.3704 LAK 1 LAK = 0.004 BTN
10 fev 2025 1 BTN = 248.6016 LAK 1 LAK = 0.004 BTN
11 fev 2025 1 BTN = 250.7263 LAK 1 LAK = 0.004 BTN
12 fev 2025 1 BTN = 250.3603 LAK 1 LAK = 0.004 BTN
13 fev 2025 1 BTN = 250.3675 LAK 1 LAK = 0.004 BTN
14 fev 2025 1 BTN = 250.6832 LAK 1 LAK = 0.004 BTN
15 fev 2025 1 BTN = 250.6832 LAK 1 LAK = 0.004 BTN
16 fev 2025 1 BTN = 250.6832 LAK 1 LAK = 0.004 BTN
17 fev 2025 1 BTN = 250.184 LAK 1 LAK = 0.004 BTN
18 fev 2025 1 BTN = 249.9044 LAK 1 LAK = 0.004 BTN
19 fev 2025 1 BTN = 250.0939 LAK 1 LAK = 0.004 BTN
20 fev 2025 1 BTN = 251.1678 LAK 1 LAK = 0.004 BTN
21 fev 2025 1 BTN = 251.5692 LAK 1 LAK = 0.004 BTN
22 fev 2025 1 BTN = 251.568 LAK 1 LAK = 0.004 BTN
23 fev 2025 1 BTN = 251.568 LAK 1 LAK = 0.004 BTN
24 fev 2025 1 BTN = 250.459 LAK 1 LAK = 0.004 BTN
25 fev 2025 1 BTN = 249.0593 LAK 1 LAK = 0.004 BTN
26 fev 2025 1 BTN = 248.4229 LAK 1 LAK = 0.004 BTN
27 fev 2025 1 BTN = 249.0301 LAK 1 LAK = 0.004 BTN
28 fev 2025 1 BTN = 248.1952 LAK 1 LAK = 0.004 BTN

Mar 2025

DataBTN-LAKLAK-BTN
01 mar 2025 1 BTN = 248.3668 LAK 1 LAK = 0.004 BTN
02 mar 2025 1 BTN = 247.2165 LAK 1 LAK = 0.004 BTN
03 mar 2025 1 BTN = 248.5281 LAK 1 LAK = 0.004 BTN
04 mar 2025 1 BTN = 248.7256 LAK 1 LAK = 0.004 BTN
05 mar 2025 1 BTN = 248.9385 LAK 1 LAK = 0.004 BTN
06 mar 2025 1 BTN = 248.8938 LAK 1 LAK = 0.004 BTN
07 mar 2025 1 BTN = 249.1409 LAK 1 LAK = 0.004 BTN
08 mar 2025 1 BTN = 248.8954 LAK 1 LAK = 0.004 BTN
09 mar 2025 1 BTN = 249.1409 LAK 1 LAK = 0.004 BTN
10 mar 2025 1 BTN = 247.7563 LAK 1 LAK = 0.004 BTN
11 mar 2025 1 BTN = 248.2812 LAK 1 LAK = 0.004 BTN
12 mar 2025 1 BTN = 248.2475 LAK 1 LAK = 0.004 BTN
13 mar 2025 1 BTN = 248.7833 LAK 1 LAK = 0.004 BTN
14 mar 2025 1 BTN = 249.6456 LAK 1 LAK = 0.004 BTN
15 mar 2025 1 BTN = 249.2161 LAK 1 LAK = 0.004 BTN
16 mar 2025 1 BTN = 249.6963 LAK 1 LAK = 0.004 BTN
17 mar 2025 1 BTN = 249.5499 LAK 1 LAK = 0.004 BTN
18 mar 2025 1 BTN = 250.367 LAK 1 LAK = 0.004 BTN
19 mar 2025 1 BTN = 250.8411 LAK 1 LAK = 0.004 BTN
20 mar 2025 1 BTN = 250.7936 LAK 1 LAK = 0.004 BTN
21 mar 2025 1 BTN = 251.1416 LAK 1 LAK = 0.004 BTN
22 mar 2025 1 BTN = 250.9346 LAK 1 LAK = 0.004 BTN
23 mar 2025 1 BTN = 251.5282 LAK 1 LAK = 0.004 BTN
24 mar 2025 1 BTN = 252.8225 LAK 1 LAK = 0.004 BTN
25 mar 2025 1 BTN = 252.8328 LAK 1 LAK = 0.004 BTN
26 mar 2025 1 BTN = 252.8798 LAK 1 LAK = 0.004 BTN
27 mar 2025 1 BTN = 252.7469 LAK 1 LAK = 0.004 BTN
28 mar 2025 1 BTN = 253.5903 LAK 1 LAK = 0.0039 BTN
29 mar 2025 1 BTN = 256.3761 LAK 1 LAK = 0.0039 BTN
30 mar 2025 1 BTN = 256.0783 LAK 1 LAK = 0.0039 BTN
31 mar 2025 1 BTN = 253.4552 LAK 1 LAK = 0.0039 BTN

Apr 2025

DataBTN-LAKLAK-BTN
01 abr 2025 1 BTN = 251.179 LAK 1 LAK = 0.004 BTN
02 abr 2025 1 BTN = 253.4301 LAK 1 LAK = 0.0039 BTN
03 abr 2025 1 BTN = 253.8656 LAK 1 LAK = 0.0039 BTN
04 abr 2025 1 BTN = 253.8889 LAK 1 LAK = 0.0039 BTN
05 abr 2025 1 BTN = 253.8866 LAK 1 LAK = 0.0039 BTN
06 abr 2025 1 BTN = 253.8866 LAK 1 LAK = 0.0039 BTN
07 abr 2025 1 BTN = 252.2233 LAK 1 LAK = 0.004 BTN
08 abr 2025 1 BTN = 251.9337 LAK 1 LAK = 0.004 BTN
09 abr 2025 1 BTN = 249.5419 LAK 1 LAK = 0.004 BTN
10 abr 2025 1 BTN = 250.9393 LAK 1 LAK = 0.004 BTN
11 abr 2025 1 BTN = 251.6557 LAK 1 LAK = 0.004 BTN
12 abr 2025 1 BTN = 251.6419 LAK 1 LAK = 0.004 BTN
13 abr 2025 1 BTN = 251.4939 LAK 1 LAK = 0.004 BTN
14 abr 2025 1 BTN = 251.6036 LAK 1 LAK = 0.004 BTN
15 abr 2025 1 BTN = 252.7337 LAK 1 LAK = 0.004 BTN
16 abr 2025 1 BTN = 252.978 LAK 1 LAK = 0.004 BTN
17 abr 2025 1 BTN = 253.7021 LAK 1 LAK = 0.0039 BTN
18 abr 2025 1 BTN = 253.5322 LAK 1 LAK = 0.0039 BTN
19 abr 2025 1 BTN = 253.5322 LAK 1 LAK = 0.0039 BTN
20 abr 2025 1 BTN = 253.5322 LAK 1 LAK = 0.0039 BTN
21 abr 2025 1 BTN = 253.5322 LAK 1 LAK = 0.0039 BTN
22 abr 2025 1 BTN = 253.6137 LAK 1 LAK = 0.0039 BTN
23 abr 2025 1 BTN = 253.2516 LAK 1 LAK = 0.0039 BTN
24 abr 2025 1 BTN = 253.5703 LAK 1 LAK = 0.0039 BTN
25 abr 2025 1 BTN = 253.3888 LAK 1 LAK = 0.0039 BTN
26 abr 2025 1 BTN = 253.3383 LAK 1 LAK = 0.0039 BTN
27 abr 2025 1 BTN = 253.3383 LAK 1 LAK = 0.0039 BTN
28 abr 2025 1 BTN = 254.4963 LAK 1 LAK = 0.0039 BTN
29 abr 2025 1 BTN = 253.9404 LAK 1 LAK = 0.0039 BTN
30 abr 2025 1 BTN = 255.8272 LAK 1 LAK = 0.0039 BTN

May 2025

DataBTN-LAKLAK-BTN
01 mai 2025 1 BTN = 255.8317 LAK 1 LAK = 0.0039 BTN
02 mai 2025 1 BTN = 255.8717 LAK 1 LAK = 0.0039 BTN
03 mai 2025 1 BTN = 255.8739 LAK 1 LAK = 0.0039 BTN
04 mai 2025 1 BTN = 255.8739 LAK 1 LAK = 0.0039 BTN
05 mai 2025 1 BTN = 256.4186 LAK 1 LAK = 0.0039 BTN
06 mai 2025 1 BTN = 256.3324 LAK 1 LAK = 0.0039 BTN
07 mai 2025 1 BTN = 255.2785 LAK 1 LAK = 0.0039 BTN
08 mai 2025 1 BTN = 252.5804 LAK 1 LAK = 0.004 BTN
09 mai 2025 1 BTN = 253.2846 LAK 1 LAK = 0.0039 BTN
10 mai 2025 1 BTN = 253.3077 LAK 1 LAK = 0.0039 BTN
11 mai 2025 1 BTN = 253.3989 LAK 1 LAK = 0.0039 BTN
12 mai 2025 1 BTN = 254.5262 LAK 1 LAK = 0.0039 BTN
13 mai 2025 1 BTN = 253.5529 LAK 1 LAK = 0.0039 BTN
14 mai 2025 1 BTN = 253.7476 LAK 1 LAK = 0.0039 BTN
15 mai 2025 1 BTN = 253.0851 LAK 1 LAK = 0.004 BTN
16 mai 2025 1 BTN = 252.9766 LAK 1 LAK = 0.004 BTN
17 mai 2025 1 BTN = 252.9766 LAK 1 LAK = 0.004 BTN
18 mai 2025 1 BTN = 252.9766 LAK 1 LAK = 0.004 BTN
19 mai 2025 1 BTN = 253.2631 LAK 1 LAK = 0.0039 BTN
20 mai 2025 1 BTN = 253.2631 LAK 1 LAK = 0.0039 BTN

Informação sobre as taxas de câmbio de BTN-LAK e LAK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats