> Taxas de câmbio BTN-LAK e LAK-BTN - 2024

Taxas de câmbio BTN-LAK e LAK-BTN - 2024

Taxas de câmbio de BTN-LAK e LAK-BTN

Verifique abaixo as taxas de câmbio para BTN-LAK e LAK-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 257,9929 LAK

1 LAK = 0,0039 BTN

1A 2A 3A

BTN para LAKLAK para BTN

Jan 2024

Data	BTN-LAK	LAK-BTN
01 jan 2024	1 BTN = 246.8798 LAK	1 LAK = 0.0041 BTN
02 jan 2024	1 BTN = 244.5506 LAK	1 LAK = 0.0041 BTN
03 jan 2024	1 BTN = 246.595 LAK	1 LAK = 0.0041 BTN
04 jan 2024	1 BTN = 247.7074 LAK	1 LAK = 0.004 BTN
05 jan 2024	1 BTN = 247.7971 LAK	1 LAK = 0.004 BTN
06 jan 2024	1 BTN = 247.7971 LAK	1 LAK = 0.004 BTN
07 jan 2024	1 BTN = 247.7971 LAK	1 LAK = 0.004 BTN
08 jan 2024	1 BTN = 247.9537 LAK	1 LAK = 0.004 BTN
09 jan 2024	1 BTN = 247.7338 LAK	1 LAK = 0.004 BTN
10 jan 2024	1 BTN = 248.4623 LAK	1 LAK = 0.004 BTN
11 jan 2024	1 BTN = 248.2743 LAK	1 LAK = 0.004 BTN
12 jan 2024	1 BTN = 248.7963 LAK	1 LAK = 0.004 BTN
13 jan 2024	1 BTN = 248.7963 LAK	1 LAK = 0.004 BTN
14 jan 2024	1 BTN = 248.7963 LAK	1 LAK = 0.004 BTN
15 jan 2024	1 BTN = 249.0247 LAK	1 LAK = 0.004 BTN
16 jan 2024	1 BTN = 248.1413 LAK	1 LAK = 0.004 BTN
17 jan 2024	1 BTN = 248.2692 LAK	1 LAK = 0.004 BTN
18 jan 2024	1 BTN = 248.6628 LAK	1 LAK = 0.004 BTN
19 jan 2024	1 BTN = 248.9462 LAK	1 LAK = 0.004 BTN
20 jan 2024	1 BTN = 248.9462 LAK	1 LAK = 0.004 BTN
21 jan 2024	1 BTN = 248.9462 LAK	1 LAK = 0.004 BTN
22 jan 2024	1 BTN = 248.68 LAK	1 LAK = 0.004 BTN
23 jan 2024	1 BTN = 248.8244 LAK	1 LAK = 0.004 BTN
24 jan 2024	1 BTN = 249.0142 LAK	1 LAK = 0.004 BTN
25 jan 2024	1 BTN = 249.0306 LAK	1 LAK = 0.004 BTN
26 jan 2024	1 BTN = 249.5405 LAK	1 LAK = 0.004 BTN
27 jan 2024	1 BTN = 249.5405 LAK	1 LAK = 0.004 BTN
28 jan 2024	1 BTN = 249.5405 LAK	1 LAK = 0.004 BTN
29 jan 2024	1 BTN = 249.1995 LAK	1 LAK = 0.004 BTN
30 jan 2024	1 BTN = 249.9444 LAK	1 LAK = 0.004 BTN
31 jan 2024	1 BTN = 249.7589 LAK	1 LAK = 0.004 BTN

Feb 2024

Data	BTN-LAK	LAK-BTN
01 fev 2024	1 BTN = 250.2763 LAK	1 LAK = 0.004 BTN
02 fev 2024	1 BTN = 250.516 LAK	1 LAK = 0.004 BTN
03 fev 2024	1 BTN = 250.212 LAK	1 LAK = 0.004 BTN
04 fev 2024	1 BTN = 250.212 LAK	1 LAK = 0.004 BTN
05 fev 2024	1 BTN = 250.5251 LAK	1 LAK = 0.004 BTN
06 fev 2024	1 BTN = 250.8562 LAK	1 LAK = 0.004 BTN
07 fev 2024	1 BTN = 251.5443 LAK	1 LAK = 0.004 BTN
08 fev 2024	1 BTN = 251.0764 LAK	1 LAK = 0.004 BTN
09 fev 2024	1 BTN = 250.9127 LAK	1 LAK = 0.004 BTN
10 fev 2024	1 BTN = 250.9103 LAK	1 LAK = 0.004 BTN
11 fev 2024	1 BTN = 250.9103 LAK	1 LAK = 0.004 BTN
12 fev 2024	1 BTN = 251.246 LAK	1 LAK = 0.004 BTN
13 fev 2024	1 BTN = 251.2051 LAK	1 LAK = 0.004 BTN
14 fev 2024	1 BTN = 251.4115 LAK	1 LAK = 0.004 BTN
15 fev 2024	1 BTN = 251.3612 LAK	1 LAK = 0.004 BTN
16 fev 2024	1 BTN = 251.2483 LAK	1 LAK = 0.004 BTN
17 fev 2024	1 BTN = 251.3298 LAK	1 LAK = 0.004 BTN
18 fev 2024	1 BTN = 251.2483 LAK	1 LAK = 0.004 BTN
19 fev 2024	1 BTN = 251.169 LAK	1 LAK = 0.004 BTN
20 fev 2024	1 BTN = 251.5965 LAK	1 LAK = 0.004 BTN
21 fev 2024	1 BTN = 251.4614 LAK	1 LAK = 0.004 BTN
22 fev 2024	1 BTN = 251.9771 LAK	1 LAK = 0.004 BTN
23 fev 2024	1 BTN = 251.0395 LAK	1 LAK = 0.004 BTN
24 fev 2024	1 BTN = 251.0326 LAK	1 LAK = 0.004 BTN
25 fev 2024	1 BTN = 251.0326 LAK	1 LAK = 0.004 BTN
26 fev 2024	1 BTN = 251.8159 LAK	1 LAK = 0.004 BTN
27 fev 2024	1 BTN = 251.8826 LAK	1 LAK = 0.004 BTN
28 fev 2024	1 BTN = 251.7066 LAK	1 LAK = 0.004 BTN
29 fev 2024	1 BTN = 251.8173 LAK	1 LAK = 0.004 BTN

Mar 2024

Data	BTN-LAK	LAK-BTN
01 mar 2024	1 BTN = 252.0406 LAK	1 LAK = 0.004 BTN
02 mar 2024	1 BTN = 252.0406 LAK	1 LAK = 0.004 BTN
03 mar 2024	1 BTN = 252.0406 LAK	1 LAK = 0.004 BTN
04 mar 2024	1 BTN = 251.9226 LAK	1 LAK = 0.004 BTN
05 mar 2024	1 BTN = 251.8925 LAK	1 LAK = 0.004 BTN
06 mar 2024	1 BTN = 252.4952 LAK	1 LAK = 0.004 BTN
07 mar 2024	1 BTN = 252.2573 LAK	1 LAK = 0.004 BTN
08 mar 2024	1 BTN = 252.5441 LAK	1 LAK = 0.004 BTN
09 mar 2024	1 BTN = 252.5441 LAK	1 LAK = 0.004 BTN
10 mar 2024	1 BTN = 252.5441 LAK	1 LAK = 0.004 BTN
11 mar 2024	1 BTN = 252.0749 LAK	1 LAK = 0.004 BTN
12 mar 2024	1 BTN = 252.1249 LAK	1 LAK = 0.004 BTN
13 mar 2024	1 BTN = 252.2066 LAK	1 LAK = 0.004 BTN
14 mar 2024	1 BTN = 252.0609 LAK	1 LAK = 0.004 BTN
15 mar 2024	1 BTN = 252.3018 LAK	1 LAK = 0.004 BTN
16 mar 2024	1 BTN = 252.3006 LAK	1 LAK = 0.004 BTN
17 mar 2024	1 BTN = 252.3006 LAK	1 LAK = 0.004 BTN
18 mar 2024	1 BTN = 252.2553 LAK	1 LAK = 0.004 BTN
19 mar 2024	1 BTN = 252.0321 LAK	1 LAK = 0.004 BTN
20 mar 2024	1 BTN = 251.8348 LAK	1 LAK = 0.004 BTN
21 mar 2024	1 BTN = 251.7846 LAK	1 LAK = 0.004 BTN
22 mar 2024	1 BTN = 251.07 LAK	1 LAK = 0.004 BTN
23 mar 2024	1 BTN = 251.0723 LAK	1 LAK = 0.004 BTN
24 mar 2024	1 BTN = 251.0723 LAK	1 LAK = 0.004 BTN
25 mar 2024	1 BTN = 252.5694 LAK	1 LAK = 0.004 BTN
26 mar 2024	1 BTN = 251.4 LAK	1 LAK = 0.004 BTN
27 mar 2024	1 BTN = 252.836 LAK	1 LAK = 0.004 BTN
28 mar 2024	1 BTN = 252.8902 LAK	1 LAK = 0.004 BTN
29 mar 2024	1 BTN = 253.3164 LAK	1 LAK = 0.0039 BTN
30 mar 2024	1 BTN = 253.2929 LAK	1 LAK = 0.0039 BTN
31 mar 2024	1 BTN = 253.2929 LAK	1 LAK = 0.0039 BTN

Apr 2024

Data	BTN-LAK	LAK-BTN
01 abr 2024	1 BTN = 253.2929 LAK	1 LAK = 0.0039 BTN
02 abr 2024	1 BTN = 253.8937 LAK	1 LAK = 0.0039 BTN
03 abr 2024	1 BTN = 253.7847 LAK	1 LAK = 0.0039 BTN
04 abr 2024	1 BTN = 253.4068 LAK	1 LAK = 0.0039 BTN
05 abr 2024	1 BTN = 253.9629 LAK	1 LAK = 0.0039 BTN
06 abr 2024	1 BTN = 253.9629 LAK	1 LAK = 0.0039 BTN
07 abr 2024	1 BTN = 253.9629 LAK	1 LAK = 0.0039 BTN
08 abr 2024	1 BTN = 254.0416 LAK	1 LAK = 0.0039 BTN
09 abr 2024	1 BTN = 254.541 LAK	1 LAK = 0.0039 BTN
10 abr 2024	1 BTN = 254.5586 LAK	1 LAK = 0.0039 BTN
11 abr 2024	1 BTN = 254.867 LAK	1 LAK = 0.0039 BTN
12 abr 2024	1 BTN = 254.9304 LAK	1 LAK = 0.0039 BTN
13 abr 2024	1 BTN = 255.1045 LAK	1 LAK = 0.0039 BTN
14 abr 2024	1 BTN = 254.9376 LAK	1 LAK = 0.0039 BTN
15 abr 2024	1 BTN = 254.8496 LAK	1 LAK = 0.0039 BTN
16 abr 2024	1 BTN = 254.3838 LAK	1 LAK = 0.0039 BTN
17 abr 2024	1 BTN = 254.2887 LAK	1 LAK = 0.0039 BTN
18 abr 2024	1 BTN = 254.5776 LAK	1 LAK = 0.0039 BTN
19 abr 2024	1 BTN = 255.46 LAK	1 LAK = 0.0039 BTN
20 abr 2024	1 BTN = 255.436 LAK	1 LAK = 0.0039 BTN
21 abr 2024	1 BTN = 255.436 LAK	1 LAK = 0.0039 BTN
22 abr 2024	1 BTN = 255.7192 LAK	1 LAK = 0.0039 BTN
23 abr 2024	1 BTN = 255.849 LAK	1 LAK = 0.0039 BTN
24 abr 2024	1 BTN = 256.1152 LAK	1 LAK = 0.0039 BTN
25 abr 2024	1 BTN = 256.3081 LAK	1 LAK = 0.0039 BTN
26 abr 2024	1 BTN = 256.2272 LAK	1 LAK = 0.0039 BTN
27 abr 2024	1 BTN = 256.2272 LAK	1 LAK = 0.0039 BTN
28 abr 2024	1 BTN = 256.2272 LAK	1 LAK = 0.0039 BTN
29 abr 2024	1 BTN = 255.5585 LAK	1 LAK = 0.0039 BTN
30 abr 2024	1 BTN = 255.6153 LAK	1 LAK = 0.0039 BTN

May 2024

Data	BTN-LAK	LAK-BTN
01 mai 2024	1 BTN = 254.4538 LAK	1 LAK = 0.0039 BTN
02 mai 2024	1 BTN = 255.7481 LAK	1 LAK = 0.0039 BTN
03 mai 2024	1 BTN = 255.5909 LAK	1 LAK = 0.0039 BTN
04 mai 2024	1 BTN = 255.5909 LAK	1 LAK = 0.0039 BTN
05 mai 2024	1 BTN = 255.5909 LAK	1 LAK = 0.0039 BTN
06 mai 2024	1 BTN = 255.2678 LAK	1 LAK = 0.0039 BTN
07 mai 2024	1 BTN = 255.3424 LAK	1 LAK = 0.0039 BTN
08 mai 2024	1 BTN = 255.7036 LAK	1 LAK = 0.0039 BTN
09 mai 2024	1 BTN = 255.3962 LAK	1 LAK = 0.0039 BTN
10 mai 2024	1 BTN = 255.5533 LAK	1 LAK = 0.0039 BTN
11 mai 2024	1 BTN = 255.5533 LAK	1 LAK = 0.0039 BTN
12 mai 2024	1 BTN = 255.5533 LAK	1 LAK = 0.0039 BTN
13 mai 2024	1 BTN = 255.4812 LAK	1 LAK = 0.0039 BTN
14 mai 2024	1 BTN = 255.8207 LAK	1 LAK = 0.0039 BTN
15 mai 2024	1 BTN = 256.4097 LAK	1 LAK = 0.0039 BTN
16 mai 2024	1 BTN = 255.4384 LAK	1 LAK = 0.0039 BTN
17 mai 2024	1 BTN = 256.1598 LAK	1 LAK = 0.0039 BTN
18 mai 2024	1 BTN = 256.1598 LAK	1 LAK = 0.0039 BTN
19 mai 2024	1 BTN = 256.1598 LAK	1 LAK = 0.0039 BTN
20 mai 2024	1 BTN = 256.2678 LAK	1 LAK = 0.0039 BTN
21 mai 2024	1 BTN = 256.4343 LAK	1 LAK = 0.0039 BTN
22 mai 2024	1 BTN = 256.5674 LAK	1 LAK = 0.0039 BTN
23 mai 2024	1 BTN = 256.9191 LAK	1 LAK = 0.0039 BTN
24 mai 2024	1 BTN = 257.5113 LAK	1 LAK = 0.0039 BTN
25 mai 2024	1 BTN = 257.5113 LAK	1 LAK = 0.0039 BTN
26 mai 2024	1 BTN = 257.5113 LAK	1 LAK = 0.0039 BTN
27 mai 2024	1 BTN = 257.7254 LAK	1 LAK = 0.0039 BTN
28 mai 2024	1 BTN = 257.3105 LAK	1 LAK = 0.0039 BTN
29 mai 2024	1 BTN = 257.1611 LAK	1 LAK = 0.0039 BTN
30 mai 2024	1 BTN = 257.8977 LAK	1 LAK = 0.0039 BTN
31 mai 2024	1 BTN = 257.3952 LAK	1 LAK = 0.0039 BTN

Jun 2024

Data	BTN-LAK	LAK-BTN
01 jun 2024	1 BTN = 257.3952 LAK	1 LAK = 0.0039 BTN
02 jun 2024	1 BTN = 257.3952 LAK	1 LAK = 0.0039 BTN
03 jun 2024	1 BTN = 258.561 LAK	1 LAK = 0.0039 BTN
04 jun 2024	1 BTN = 257.2552 LAK	1 LAK = 0.0039 BTN
05 jun 2024	1 BTN = 258.1743 LAK	1 LAK = 0.0039 BTN
06 jun 2024	1 BTN = 257.8867 LAK	1 LAK = 0.0039 BTN
07 jun 2024	1 BTN = 258.5415 LAK	1 LAK = 0.0039 BTN
08 jun 2024	1 BTN = 258.5415 LAK	1 LAK = 0.0039 BTN
09 jun 2024	1 BTN = 258.5415 LAK	1 LAK = 0.0039 BTN
10 jun 2024	1 BTN = 259.702 LAK	1 LAK = 0.0039 BTN
11 jun 2024	1 BTN = 259.693 LAK	1 LAK = 0.0039 BTN
12 jun 2024	1 BTN = 260.3063 LAK	1 LAK = 0.0038 BTN
13 jun 2024	1 BTN = 260.4059 LAK	1 LAK = 0.0038 BTN
14 jun 2024	1 BTN = 261.432 LAK	1 LAK = 0.0038 BTN
15 jun 2024	1 BTN = 261.4345 LAK	1 LAK = 0.0038 BTN
16 jun 2024	1 BTN = 261.4345 LAK	1 LAK = 0.0038 BTN
17 jun 2024	1 BTN = 262.2454 LAK	1 LAK = 0.0038 BTN
18 jun 2024	1 BTN = 262.9403 LAK	1 LAK = 0.0038 BTN
19 jun 2024	1 BTN = 263.0679 LAK	1 LAK = 0.0038 BTN
20 jun 2024	1 BTN = 262.29 LAK	1 LAK = 0.0038 BTN
21 jun 2024	1 BTN = 263.2426 LAK	1 LAK = 0.0038 BTN
22 jun 2024	1 BTN = 263.2426 LAK	1 LAK = 0.0038 BTN
23 jun 2024	1 BTN = 263.2426 LAK	1 LAK = 0.0038 BTN
24 jun 2024	1 BTN = 263.4497 LAK	1 LAK = 0.0038 BTN
25 jun 2024	1 BTN = 263.8503 LAK	1 LAK = 0.0038 BTN
26 jun 2024	1 BTN = 263.7147 LAK	1 LAK = 0.0038 BTN
27 jun 2024	1 BTN = 264.3667 LAK	1 LAK = 0.0038 BTN
28 jun 2024	1 BTN = 264.8549 LAK	1 LAK = 0.0038 BTN
29 jun 2024	1 BTN = 264.9161 LAK	1 LAK = 0.0038 BTN
30 jun 2024	1 BTN = 264.8512 LAK	1 LAK = 0.0038 BTN

Jul 2024

Data	BTN-LAK	LAK-BTN
01 jul 2024	1 BTN = 264.3339 LAK	1 LAK = 0.0038 BTN
02 jul 2024	1 BTN = 264.5258 LAK	1 LAK = 0.0038 BTN
03 jul 2024	1 BTN = 264.5145 LAK	1 LAK = 0.0038 BTN
04 jul 2024	1 BTN = 264.6146 LAK	1 LAK = 0.0038 BTN
05 jul 2024	1 BTN = 264.4759 LAK	1 LAK = 0.0038 BTN
06 jul 2024	1 BTN = 264.4759 LAK	1 LAK = 0.0038 BTN
07 jul 2024	1 BTN = 264.4759 LAK	1 LAK = 0.0038 BTN
08 jul 2024	1 BTN = 264.7171 LAK	1 LAK = 0.0038 BTN
09 jul 2024	1 BTN = 264.8491 LAK	1 LAK = 0.0038 BTN
10 jul 2024	1 BTN = 264.9874 LAK	1 LAK = 0.0038 BTN
11 jul 2024	1 BTN = 265.1064 LAK	1 LAK = 0.0038 BTN
12 jul 2024	1 BTN = 265.0911 LAK	1 LAK = 0.0038 BTN
13 jul 2024	1 BTN = 265.7565 LAK	1 LAK = 0.0038 BTN
14 jul 2024	1 BTN = 265.091 LAK	1 LAK = 0.0038 BTN
15 jul 2024	1 BTN = 265.0394 LAK	1 LAK = 0.0038 BTN
16 jul 2024	1 BTN = 265.0858 LAK	1 LAK = 0.0038 BTN
17 jul 2024	1 BTN = 265.1172 LAK	1 LAK = 0.0038 BTN
18 jul 2024	1 BTN = 264.7142 LAK	1 LAK = 0.0038 BTN
19 jul 2024	1 BTN = 265.0607 LAK	1 LAK = 0.0038 BTN
20 jul 2024	1 BTN = 265.0607 LAK	1 LAK = 0.0038 BTN
21 jul 2024	1 BTN = 265.0607 LAK	1 LAK = 0.0038 BTN
22 jul 2024	1 BTN = 265.032 LAK	1 LAK = 0.0038 BTN
23 jul 2024	1 BTN = 264.6516 LAK	1 LAK = 0.0038 BTN
24 jul 2024	1 BTN = 264.7952 LAK	1 LAK = 0.0038 BTN
25 jul 2024	1 BTN = 264.7901 LAK	1 LAK = 0.0038 BTN
26 jul 2024	1 BTN = 264.9094 LAK	1 LAK = 0.0038 BTN
27 jul 2024	1 BTN = 264.9119 LAK	1 LAK = 0.0038 BTN
28 jul 2024	1 BTN = 264.9119 LAK	1 LAK = 0.0038 BTN
29 jul 2024	1 BTN = 264.8705 LAK	1 LAK = 0.0038 BTN
30 jul 2024	1 BTN = 264.8793 LAK	1 LAK = 0.0038 BTN
31 jul 2024	1 BTN = 265.0573 LAK	1 LAK = 0.0038 BTN

Aug 2024

Data	BTN-LAK	LAK-BTN
01 ago 2024	1 BTN = 265.0804 LAK	1 LAK = 0.0038 BTN
02 ago 2024	1 BTN = 265.0335 LAK	1 LAK = 0.0038 BTN
03 ago 2024	1 BTN = 265.0262 LAK	1 LAK = 0.0038 BTN
04 ago 2024	1 BTN = 265.0262 LAK	1 LAK = 0.0038 BTN
05 ago 2024	1 BTN = 264.1161 LAK	1 LAK = 0.0038 BTN
06 ago 2024	1 BTN = 263.8439 LAK	1 LAK = 0.0038 BTN
07 ago 2024	1 BTN = 264.0337 LAK	1 LAK = 0.0038 BTN
08 ago 2024	1 BTN = 264.0296 LAK	1 LAK = 0.0038 BTN
09 ago 2024	1 BTN = 263.995 LAK	1 LAK = 0.0038 BTN
10 ago 2024	1 BTN = 264.1152 LAK	1 LAK = 0.0038 BTN
11 ago 2024	1 BTN = 263.9999 LAK	1 LAK = 0.0038 BTN
12 ago 2024	1 BTN = 263.8444 LAK	1 LAK = 0.0038 BTN
13 ago 2024	1 BTN = 263.7574 LAK	1 LAK = 0.0038 BTN
14 ago 2024	1 BTN = 263.5885 LAK	1 LAK = 0.0038 BTN
15 ago 2024	1 BTN = 263.015 LAK	1 LAK = 0.0038 BTN
16 ago 2024	1 BTN = 263.7861 LAK	1 LAK = 0.0038 BTN
17 ago 2024	1 BTN = 263.7861 LAK	1 LAK = 0.0038 BTN
18 ago 2024	1 BTN = 263.7861 LAK	1 LAK = 0.0038 BTN
19 ago 2024	1 BTN = 263.8842 LAK	1 LAK = 0.0038 BTN
20 ago 2024	1 BTN = 263.9867 LAK	1 LAK = 0.0038 BTN
21 ago 2024	1 BTN = 263.5541 LAK	1 LAK = 0.0038 BTN
22 ago 2024	1 BTN = 262.975 LAK	1 LAK = 0.0038 BTN
23 ago 2024	1 BTN = 263.2763 LAK	1 LAK = 0.0038 BTN
24 ago 2024	1 BTN = 263.2716 LAK	1 LAK = 0.0038 BTN
25 ago 2024	1 BTN = 263.2716 LAK	1 LAK = 0.0038 BTN
26 ago 2024	1 BTN = 263.2548 LAK	1 LAK = 0.0038 BTN
27 ago 2024	1 BTN = 263.1247 LAK	1 LAK = 0.0038 BTN
28 ago 2024	1 BTN = 262.9567 LAK	1 LAK = 0.0038 BTN
29 ago 2024	1 BTN = 263.4934 LAK	1 LAK = 0.0038 BTN
30 ago 2024	1 BTN = 263.5672 LAK	1 LAK = 0.0038 BTN
31 ago 2024	1 BTN = 263.6068 LAK	1 LAK = 0.0038 BTN

Sep 2024

Data	BTN-LAK	LAK-BTN
01 set 2024	1 BTN = 263.5672 LAK	1 LAK = 0.0038 BTN
02 set 2024	1 BTN = 263.3987 LAK	1 LAK = 0.0038 BTN
03 set 2024	1 BTN = 263.2606 LAK	1 LAK = 0.0038 BTN
04 set 2024	1 BTN = 263.0139 LAK	1 LAK = 0.0038 BTN
05 set 2024	1 BTN = 263.172 LAK	1 LAK = 0.0038 BTN
06 set 2024	1 BTN = 262.9453 LAK	1 LAK = 0.0038 BTN
07 set 2024	1 BTN = 262.9453 LAK	1 LAK = 0.0038 BTN
08 set 2024	1 BTN = 262.9453 LAK	1 LAK = 0.0038 BTN
09 set 2024	1 BTN = 263.261 LAK	1 LAK = 0.0038 BTN
10 set 2024	1 BTN = 263.4578 LAK	1 LAK = 0.0038 BTN
11 set 2024	1 BTN = 263.5856 LAK	1 LAK = 0.0038 BTN
12 set 2024	1 BTN = 263.5318 LAK	1 LAK = 0.0038 BTN
13 set 2024	1 BTN = 263.5844 LAK	1 LAK = 0.0038 BTN
14 set 2024	1 BTN = 263.5821 LAK	1 LAK = 0.0038 BTN
15 set 2024	1 BTN = 263.5821 LAK	1 LAK = 0.0038 BTN
16 set 2024	1 BTN = 263.6256 LAK	1 LAK = 0.0038 BTN
17 set 2024	1 BTN = 263.8165 LAK	1 LAK = 0.0038 BTN
18 set 2024	1 BTN = 263.7215 LAK	1 LAK = 0.0038 BTN
19 set 2024	1 BTN = 264.0227 LAK	1 LAK = 0.0038 BTN
20 set 2024	1 BTN = 264.1993 LAK	1 LAK = 0.0038 BTN
21 set 2024	1 BTN = 264.1993 LAK	1 LAK = 0.0038 BTN
22 set 2024	1 BTN = 264.1993 LAK	1 LAK = 0.0038 BTN
23 set 2024	1 BTN = 264.3421 LAK	1 LAK = 0.0038 BTN
24 set 2024	1 BTN = 263.4852 LAK	1 LAK = 0.0038 BTN
25 set 2024	1 BTN = 264.0157 LAK	1 LAK = 0.0038 BTN
26 set 2024	1 BTN = 263.8155 LAK	1 LAK = 0.0038 BTN
27 set 2024	1 BTN = 263.8755 LAK	1 LAK = 0.0038 BTN
28 set 2024	1 BTN = 263.9256 LAK	1 LAK = 0.0038 BTN
29 set 2024	1 BTN = 263.9256 LAK	1 LAK = 0.0038 BTN
30 set 2024	1 BTN = 264.2306 LAK	1 LAK = 0.0038 BTN

Oct 2024

Data	BTN-LAK	LAK-BTN
01 out 2024	1 BTN = 260.0484 LAK	1 LAK = 0.0038 BTN
02 out 2024	1 BTN = 262.8935 LAK	1 LAK = 0.0038 BTN
03 out 2024	1 BTN = 263.0214 LAK	1 LAK = 0.0038 BTN
04 out 2024	1 BTN = 263.1545 LAK	1 LAK = 0.0038 BTN
05 out 2024	1 BTN = 263.1545 LAK	1 LAK = 0.0038 BTN
06 out 2024	1 BTN = 263.1545 LAK	1 LAK = 0.0038 BTN
07 out 2024	1 BTN = 260.048 LAK	1 LAK = 0.0038 BTN
08 out 2024	1 BTN = 263.1663 LAK	1 LAK = 0.0038 BTN
09 out 2024	1 BTN = 262.9099 LAK	1 LAK = 0.0038 BTN
10 out 2024	1 BTN = 260.4971 LAK	1 LAK = 0.0038 BTN
11 out 2024	1 BTN = 260.9045 LAK	1 LAK = 0.0038 BTN
12 out 2024	1 BTN = 260.9033 LAK	1 LAK = 0.0038 BTN
13 out 2024	1 BTN = 260.6695 LAK	1 LAK = 0.0038 BTN
14 out 2024	1 BTN = 260.8657 LAK	1 LAK = 0.0038 BTN
15 out 2024	1 BTN = 260.7467 LAK	1 LAK = 0.0038 BTN
16 out 2024	1 BTN = 260.9215 LAK	1 LAK = 0.0038 BTN
17 out 2024	1 BTN = 260.899 LAK	1 LAK = 0.0038 BTN
18 out 2024	1 BTN = 260.9411 LAK	1 LAK = 0.0038 BTN
19 out 2024	1 BTN = 260.9411 LAK	1 LAK = 0.0038 BTN
20 out 2024	1 BTN = 260.9411 LAK	1 LAK = 0.0038 BTN
21 out 2024	1 BTN = 261.2657 LAK	1 LAK = 0.0038 BTN
22 out 2024	1 BTN = 261.2953 LAK	1 LAK = 0.0038 BTN
23 out 2024	1 BTN = 261.0637 LAK	1 LAK = 0.0038 BTN
24 out 2024	1 BTN = 261.3656 LAK	1 LAK = 0.0038 BTN
25 out 2024	1 BTN = 261.2734 LAK	1 LAK = 0.0038 BTN
26 out 2024	1 BTN = 261.2697 LAK	1 LAK = 0.0038 BTN
27 out 2024	1 BTN = 261.2697 LAK	1 LAK = 0.0038 BTN
28 out 2024	1 BTN = 260.9449 LAK	1 LAK = 0.0038 BTN
29 out 2024	1 BTN = 260.7987 LAK	1 LAK = 0.0038 BTN
30 out 2024	1 BTN = 260.916 LAK	1 LAK = 0.0038 BTN
31 out 2024	1 BTN = 261.1391 LAK	1 LAK = 0.0038 BTN

Nov 2024

Data	BTN-LAK	LAK-BTN
01 nov 2024	1 BTN = 260.9566 LAK	1 LAK = 0.0038 BTN
02 nov 2024	1 BTN = 260.6385 LAK	1 LAK = 0.0038 BTN
03 nov 2024	1 BTN = 260.9566 LAK	1 LAK = 0.0038 BTN
04 nov 2024	1 BTN = 260.4419 LAK	1 LAK = 0.0038 BTN
05 nov 2024	1 BTN = 259.7243 LAK	1 LAK = 0.0039 BTN
06 nov 2024	1 BTN = 258.0594 LAK	1 LAK = 0.0039 BTN
07 nov 2024	1 BTN = 260.1287 LAK	1 LAK = 0.0038 BTN
08 nov 2024	1 BTN = 260.1341 LAK	1 LAK = 0.0038 BTN
09 nov 2024	1 BTN = 260.1341 LAK	1 LAK = 0.0038 BTN
10 nov 2024	1 BTN = 260.1341 LAK	1 LAK = 0.0038 BTN
11 nov 2024	1 BTN = 260.2606 LAK	1 LAK = 0.0038 BTN
12 nov 2024	1 BTN = 259.6516 LAK	1 LAK = 0.0039 BTN
13 nov 2024	1 BTN = 260.4014 LAK	1 LAK = 0.0038 BTN
14 nov 2024	1 BTN = 260.2807 LAK	1 LAK = 0.0038 BTN
15 nov 2024	1 BTN = 261.536 LAK	1 LAK = 0.0038 BTN
16 nov 2024	1 BTN = 261.536 LAK	1 LAK = 0.0038 BTN
17 nov 2024	1 BTN = 261.536 LAK	1 LAK = 0.0038 BTN
18 nov 2024	1 BTN = 260.3578 LAK	1 LAK = 0.0038 BTN
19 nov 2024	1 BTN = 259.6305 LAK	1 LAK = 0.0039 BTN
20 nov 2024	1 BTN = 260.2854 LAK	1 LAK = 0.0038 BTN
21 nov 2024	1 BTN = 259.2607 LAK	1 LAK = 0.0039 BTN

Informação sobre as taxas de câmbio de BTN-LAK e LAK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias