> Taxas de câmbio BTN-KZT e KZT-BTN - 2025

Taxas de câmbio BTN-KZT e KZT-BTN - 2025

Taxas de câmbio de BTN-KZT e KZT-BTN

Verifique abaixo as taxas de câmbio para BTN-KZT e KZT-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 5,9422 KZT

1 KZT = 0,1683 BTN

1A 2A 3A

BTN para KZTKZT para BTN

Jan 2025

Data	BTN-KZT	KZT-BTN
01 jan 2025	1 BTN = 6.1345 KZT	1 KZT = 0.163 BTN
02 jan 2025	1 BTN = 6.1182 KZT	1 KZT = 0.1634 BTN
03 jan 2025	1 BTN = 6.116 KZT	1 KZT = 0.1635 BTN
04 jan 2025	1 BTN = 6.116 KZT	1 KZT = 0.1635 BTN
05 jan 2025	1 BTN = 6.116 KZT	1 KZT = 0.1635 BTN
06 jan 2025	1 BTN = 6.1674 KZT	1 KZT = 0.1621 BTN
07 jan 2025	1 BTN = 6.1678 KZT	1 KZT = 0.1621 BTN
08 jan 2025	1 BTN = 6.1344 KZT	1 KZT = 0.163 BTN
09 jan 2025	1 BTN = 6.1254 KZT	1 KZT = 0.1633 BTN
10 jan 2025	1 BTN = 6.1324 KZT	1 KZT = 0.1631 BTN
11 jan 2025	1 BTN = 6.1324 KZT	1 KZT = 0.1631 BTN
12 jan 2025	1 BTN = 6.1324 KZT	1 KZT = 0.1631 BTN
13 jan 2025	1 BTN = 6.1221 KZT	1 KZT = 0.1633 BTN
14 jan 2025	1 BTN = 6.1271 KZT	1 KZT = 0.1632 BTN
15 jan 2025	1 BTN = 6.1364 KZT	1 KZT = 0.163 BTN
16 jan 2025	1 BTN = 6.1252 KZT	1 KZT = 0.1633 BTN
17 jan 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
18 jan 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
19 jan 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
20 jan 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
21 jan 2025	1 BTN = 6.054 KZT	1 KZT = 0.1652 BTN
22 jan 2025	1 BTN = 6.054 KZT	1 KZT = 0.1652 BTN
23 jan 2025	1 BTN = 6.0266 KZT	1 KZT = 0.1659 BTN
24 jan 2025	1 BTN = 6.0077 KZT	1 KZT = 0.1665 BTN
25 jan 2025	1 BTN = 6.0077 KZT	1 KZT = 0.1665 BTN
26 jan 2025	1 BTN = 6.0077 KZT	1 KZT = 0.1665 BTN
27 jan 2025	1 BTN = 5.9903 KZT	1 KZT = 0.1669 BTN
28 jan 2025	1 BTN = 5.9723 KZT	1 KZT = 0.1674 BTN
29 jan 2025	1 BTN = 5.9747 KZT	1 KZT = 0.1674 BTN
30 jan 2025	1 BTN = 5.9903 KZT	1 KZT = 0.1669 BTN
31 jan 2025	1 BTN = 5.9852 KZT	1 KZT = 0.1671 BTN

Feb 2025

Data	BTN-KZT	KZT-BTN
01 fev 2025	1 BTN = 5.9852 KZT	1 KZT = 0.1671 BTN
02 fev 2025	1 BTN = 5.9852 KZT	1 KZT = 0.1671 BTN
03 fev 2025	1 BTN = 5.9983 KZT	1 KZT = 0.1667 BTN
04 fev 2025	1 BTN = 5.9633 KZT	1 KZT = 0.1677 BTN
05 fev 2025	1 BTN = 5.9121 KZT	1 KZT = 0.1691 BTN
06 fev 2025	1 BTN = 5.868 KZT	1 KZT = 0.1704 BTN
07 fev 2025	1 BTN = 5.8294 KZT	1 KZT = 0.1715 BTN
08 fev 2025	1 BTN = 5.8294 KZT	1 KZT = 0.1715 BTN
09 fev 2025	1 BTN = 5.8294 KZT	1 KZT = 0.1715 BTN
10 fev 2025	1 BTN = 5.8113 KZT	1 KZT = 0.1721 BTN
11 fev 2025	1 BTN = 5.8365 KZT	1 KZT = 0.1713 BTN
12 fev 2025	1 BTN = 5.8074 KZT	1 KZT = 0.1722 BTN
13 fev 2025	1 BTN = 5.8075 KZT	1 KZT = 0.1722 BTN
14 fev 2025	1 BTN = 5.7347 KZT	1 KZT = 0.1744 BTN
15 fev 2025	1 BTN = 5.7347 KZT	1 KZT = 0.1744 BTN
16 fev 2025	1 BTN = 5.7347 KZT	1 KZT = 0.1744 BTN
17 fev 2025	1 BTN = 5.7277 KZT	1 KZT = 0.1746 BTN
18 fev 2025	1 BTN = 5.7504 KZT	1 KZT = 0.1739 BTN
19 fev 2025	1 BTN = 5.7812 KZT	1 KZT = 0.173 BTN
20 fev 2025	1 BTN = 5.7685 KZT	1 KZT = 0.1734 BTN
21 fev 2025	1 BTN = 5.8562 KZT	1 KZT = 0.1708 BTN
22 fev 2025	1 BTN = 5.8562 KZT	1 KZT = 0.1708 BTN
23 fev 2025	1 BTN = 5.8562 KZT	1 KZT = 0.1708 BTN
24 fev 2025	1 BTN = 5.7696 KZT	1 KZT = 0.1733 BTN
25 fev 2025	1 BTN = 5.7234 KZT	1 KZT = 0.1747 BTN
26 fev 2025	1 BTN = 5.741 KZT	1 KZT = 0.1742 BTN
27 fev 2025	1 BTN = 5.7298 KZT	1 KZT = 0.1745 BTN
28 fev 2025	1 BTN = 5.7269 KZT	1 KZT = 0.1746 BTN

Mar 2025

Data	BTN-KZT	KZT-BTN
01 mar 2025	1 BTN = 5.702 KZT	1 KZT = 0.1754 BTN
02 mar 2025	1 BTN = 5.6857 KZT	1 KZT = 0.1759 BTN
03 mar 2025	1 BTN = 5.7124 KZT	1 KZT = 0.1751 BTN
04 mar 2025	1 BTN = 5.7239 KZT	1 KZT = 0.1747 BTN
05 mar 2025	1 BTN = 5.6978 KZT	1 KZT = 0.1755 BTN
06 mar 2025	1 BTN = 5.7061 KZT	1 KZT = 0.1753 BTN
07 mar 2025	1 BTN = 5.647 KZT	1 KZT = 0.1771 BTN
08 mar 2025	1 BTN = 5.6628 KZT	1 KZT = 0.1766 BTN
09 mar 2025	1 BTN = 5.647 KZT	1 KZT = 0.1771 BTN
10 mar 2025	1 BTN = 5.6178 KZT	1 KZT = 0.178 BTN
11 mar 2025	1 BTN = 5.6311 KZT	1 KZT = 0.1776 BTN
12 mar 2025	1 BTN = 5.6352 KZT	1 KZT = 0.1775 BTN
13 mar 2025	1 BTN = 5.7262 KZT	1 KZT = 0.1746 BTN
14 mar 2025	1 BTN = 5.7294 KZT	1 KZT = 0.1745 BTN
15 mar 2025	1 BTN = 5.7658 KZT	1 KZT = 0.1734 BTN
16 mar 2025	1 BTN = 5.7797 KZT	1 KZT = 0.173 BTN
17 mar 2025	1 BTN = 5.7425 KZT	1 KZT = 0.1741 BTN
18 mar 2025	1 BTN = 5.7648 KZT	1 KZT = 0.1735 BTN
19 mar 2025	1 BTN = 5.7751 KZT	1 KZT = 0.1732 BTN
20 mar 2025	1 BTN = 5.8473 KZT	1 KZT = 0.171 BTN
21 mar 2025	1 BTN = 5.8327 KZT	1 KZT = 0.1714 BTN
22 mar 2025	1 BTN = 5.8314 KZT	1 KZT = 0.1715 BTN
23 mar 2025	1 BTN = 5.8419 KZT	1 KZT = 0.1712 BTN
24 mar 2025	1 BTN = 5.8724 KZT	1 KZT = 0.1703 BTN
25 mar 2025	1 BTN = 5.8765 KZT	1 KZT = 0.1702 BTN
26 mar 2025	1 BTN = 5.8411 KZT	1 KZT = 0.1712 BTN
27 mar 2025	1 BTN = 5.832 KZT	1 KZT = 0.1715 BTN
28 mar 2025	1 BTN = 5.8973 KZT	1 KZT = 0.1696 BTN
29 mar 2025	1 BTN = 5.9617 KZT	1 KZT = 0.1677 BTN
30 mar 2025	1 BTN = 5.9588 KZT	1 KZT = 0.1678 BTN
31 mar 2025	1 BTN = 5.8951 KZT	1 KZT = 0.1696 BTN

Apr 2025

Data	BTN-KZT	KZT-BTN
01 abr 2025	1 BTN = 5.8725 KZT	1 KZT = 0.1703 BTN
02 abr 2025	1 BTN = 5.8878 KZT	1 KZT = 0.1698 BTN
03 abr 2025	1 BTN = 5.8913 KZT	1 KZT = 0.1697 BTN
04 abr 2025	1 BTN = 5.943 KZT	1 KZT = 0.1683 BTN
05 abr 2025	1 BTN = 5.943 KZT	1 KZT = 0.1683 BTN
06 abr 2025	1 BTN = 5.943 KZT	1 KZT = 0.1683 BTN
07 abr 2025	1 BTN = 6.1063 KZT	1 KZT = 0.1638 BTN
08 abr 2025	1 BTN = 6.0518 KZT	1 KZT = 0.1652 BTN
09 abr 2025	1 BTN = 5.9798 KZT	1 KZT = 0.1672 BTN
10 abr 2025	1 BTN = 6.044 KZT	1 KZT = 0.1655 BTN
11 abr 2025	1 BTN = 5.9924 KZT	1 KZT = 0.1669 BTN
12 abr 2025	1 BTN = 6.0025 KZT	1 KZT = 0.1666 BTN
13 abr 2025	1 BTN = 6.0216 KZT	1 KZT = 0.1661 BTN
14 abr 2025	1 BTN = 6.008 KZT	1 KZT = 0.1664 BTN
15 abr 2025	1 BTN = 6.0377 KZT	1 KZT = 0.1656 BTN
16 abr 2025	1 BTN = 6.0571 KZT	1 KZT = 0.1651 BTN
17 abr 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
18 abr 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
19 abr 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
20 abr 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
21 abr 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
22 abr 2025	1 BTN = 6.0912 KZT	1 KZT = 0.1642 BTN
23 abr 2025	1 BTN = 6.0758 KZT	1 KZT = 0.1646 BTN
24 abr 2025	1 BTN = 6.0595 KZT	1 KZT = 0.165 BTN
25 abr 2025	1 BTN = 6.0321 KZT	1 KZT = 0.1658 BTN
26 abr 2025	1 BTN = 6.0321 KZT	1 KZT = 0.1658 BTN
27 abr 2025	1 BTN = 6.0321 KZT	1 KZT = 0.1658 BTN
28 abr 2025	1 BTN = 6.0342 KZT	1 KZT = 0.1657 BTN
29 abr 2025	1 BTN = 6.0055 KZT	1 KZT = 0.1665 BTN
30 abr 2025	1 BTN = 6.0723 KZT	1 KZT = 0.1647 BTN

May 2025

Data	BTN-KZT	KZT-BTN
01 mai 2025	1 BTN = 6.0713 KZT	1 KZT = 0.1647 BTN
02 mai 2025	1 BTN = 6.1129 KZT	1 KZT = 0.1636 BTN
03 mai 2025	1 BTN = 6.113 KZT	1 KZT = 0.1636 BTN
04 mai 2025	1 BTN = 6.113 KZT	1 KZT = 0.1636 BTN
05 mai 2025	1 BTN = 6.1318 KZT	1 KZT = 0.1631 BTN
06 mai 2025	1 BTN = 6.0998 KZT	1 KZT = 0.1639 BTN
07 mai 2025	1 BTN = 6.0737 KZT	1 KZT = 0.1646 BTN
08 mai 2025	1 BTN = 6.036 KZT	1 KZT = 0.1657 BTN
09 mai 2025	1 BTN = 6.0471 KZT	1 KZT = 0.1654 BTN
10 mai 2025	1 BTN = 6.0471 KZT	1 KZT = 0.1654 BTN
11 mai 2025	1 BTN = 6.0492 KZT	1 KZT = 0.1653 BTN
12 mai 2025	1 BTN = 6.0221 KZT	1 KZT = 0.1661 BTN
13 mai 2025	1 BTN = 5.9591 KZT	1 KZT = 0.1678 BTN
14 mai 2025	1 BTN = 5.9614 KZT	1 KZT = 0.1677 BTN
15 mai 2025	1 BTN = 5.9765 KZT	1 KZT = 0.1673 BTN
16 mai 2025	1 BTN = 5.964 KZT	1 KZT = 0.1677 BTN
17 mai 2025	1 BTN = 5.964 KZT	1 KZT = 0.1677 BTN
18 mai 2025	1 BTN = 5.964 KZT	1 KZT = 0.1677 BTN
19 mai 2025	1 BTN = 5.9814 KZT	1 KZT = 0.1672 BTN
20 mai 2025	1 BTN = 5.9814 KZT	1 KZT = 0.1672 BTN

Informação sobre as taxas de câmbio de BTN-KZT e KZT-BTN

Ngultrum (BTN) é a moeda usada em Butão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias