currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-KZT e KZT-BTN - 2024

Taxas de câmbio BTN-KZT e KZT-BTN - 2024

Taxas de câmbio de BTN-KZT e KZT-BTN

Verifique abaixo as taxas de câmbio para BTN-KZT e KZT-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BTN = 5,5541 KZT
1 KZT = 0,18 BTN
1A 2A 3A

Jan 2024

DataBTN-KZTKZT-BTN
01 jan 2024 1 BTN = 5.4929 KZT 1 KZT = 0.1821 BTN
02 jan 2024 1 BTN = 5.4224 KZT 1 KZT = 0.1844 BTN
03 jan 2024 1 BTN = 5.475 KZT 1 KZT = 0.1826 BTN
04 jan 2024 1 BTN = 5.4622 KZT 1 KZT = 0.1831 BTN
05 jan 2024 1 BTN = 5.455 KZT 1 KZT = 0.1833 BTN
06 jan 2024 1 BTN = 5.455 KZT 1 KZT = 0.1833 BTN
07 jan 2024 1 BTN = 5.455 KZT 1 KZT = 0.1833 BTN
08 jan 2024 1 BTN = 5.458 KZT 1 KZT = 0.1832 BTN
09 jan 2024 1 BTN = 5.4654 KZT 1 KZT = 0.183 BTN
10 jan 2024 1 BTN = 5.4731 KZT 1 KZT = 0.1827 BTN
11 jan 2024 1 BTN = 5.4441 KZT 1 KZT = 0.1837 BTN
12 jan 2024 1 BTN = 5.4493 KZT 1 KZT = 0.1835 BTN
13 jan 2024 1 BTN = 5.4494 KZT 1 KZT = 0.1835 BTN
14 jan 2024 1 BTN = 5.4494 KZT 1 KZT = 0.1835 BTN
15 jan 2024 1 BTN = 5.4518 KZT 1 KZT = 0.1834 BTN
16 jan 2024 1 BTN = 5.4423 KZT 1 KZT = 0.1837 BTN
17 jan 2024 1 BTN = 5.4457 KZT 1 KZT = 0.1836 BTN
18 jan 2024 1 BTN = 5.4347 KZT 1 KZT = 0.184 BTN
19 jan 2024 1 BTN = 5.4149 KZT 1 KZT = 0.1847 BTN
20 jan 2024 1 BTN = 5.4148 KZT 1 KZT = 0.1847 BTN
21 jan 2024 1 BTN = 5.4148 KZT 1 KZT = 0.1847 BTN
22 jan 2024 1 BTN = 5.3853 KZT 1 KZT = 0.1857 BTN
23 jan 2024 1 BTN = 5.3553 KZT 1 KZT = 0.1867 BTN
24 jan 2024 1 BTN = 5.3774 KZT 1 KZT = 0.186 BTN
25 jan 2024 1 BTN = 5.3947 KZT 1 KZT = 0.1854 BTN
26 jan 2024 1 BTN = 5.4256 KZT 1 KZT = 0.1843 BTN
27 jan 2024 1 BTN = 5.4253 KZT 1 KZT = 0.1843 BTN
28 jan 2024 1 BTN = 5.4253 KZT 1 KZT = 0.1843 BTN
29 jan 2024 1 BTN = 5.407 KZT 1 KZT = 0.1849 BTN
30 jan 2024 1 BTN = 5.4088 KZT 1 KZT = 0.1849 BTN
31 jan 2024 1 BTN = 5.419 KZT 1 KZT = 0.1845 BTN

Feb 2024

DataBTN-KZTKZT-BTN
01 fev 2024 1 BTN = 5.4253 KZT 1 KZT = 0.1843 BTN
02 fev 2024 1 BTN = 5.454 KZT 1 KZT = 0.1834 BTN
03 fev 2024 1 BTN = 5.454 KZT 1 KZT = 0.1834 BTN
04 fev 2024 1 BTN = 5.454 KZT 1 KZT = 0.1834 BTN
05 fev 2024 1 BTN = 5.4843 KZT 1 KZT = 0.1823 BTN
06 fev 2024 1 BTN = 5.4586 KZT 1 KZT = 0.1832 BTN
07 fev 2024 1 BTN = 5.476 KZT 1 KZT = 0.1826 BTN
08 fev 2024 1 BTN = 5.4275 KZT 1 KZT = 0.1842 BTN
09 fev 2024 1 BTN = 5.381 KZT 1 KZT = 0.1858 BTN
10 fev 2024 1 BTN = 5.381 KZT 1 KZT = 0.1858 BTN
11 fev 2024 1 BTN = 5.381 KZT 1 KZT = 0.1858 BTN
12 fev 2024 1 BTN = 5.4093 KZT 1 KZT = 0.1849 BTN
13 fev 2024 1 BTN = 5.4058 KZT 1 KZT = 0.185 BTN
14 fev 2024 1 BTN = 5.3998 KZT 1 KZT = 0.1852 BTN
15 fev 2024 1 BTN = 5.4072 KZT 1 KZT = 0.1849 BTN
16 fev 2024 1 BTN = 5.4197 KZT 1 KZT = 0.1845 BTN
17 fev 2024 1 BTN = 5.4197 KZT 1 KZT = 0.1845 BTN
18 fev 2024 1 BTN = 5.4202 KZT 1 KZT = 0.1845 BTN
19 fev 2024 1 BTN = 5.4342 KZT 1 KZT = 0.184 BTN
20 fev 2024 1 BTN = 5.4661 KZT 1 KZT = 0.1829 BTN
21 fev 2024 1 BTN = 5.4343 KZT 1 KZT = 0.184 BTN
22 fev 2024 1 BTN = 5.4495 KZT 1 KZT = 0.1835 BTN
23 fev 2024 1 BTN = 5.4263 KZT 1 KZT = 0.1843 BTN
24 fev 2024 1 BTN = 5.4261 KZT 1 KZT = 0.1843 BTN
25 fev 2024 1 BTN = 5.4261 KZT 1 KZT = 0.1843 BTN
26 fev 2024 1 BTN = 5.4067 KZT 1 KZT = 0.185 BTN
27 fev 2024 1 BTN = 5.4334 KZT 1 KZT = 0.184 BTN
28 fev 2024 1 BTN = 5.4326 KZT 1 KZT = 0.1841 BTN
29 fev 2024 1 BTN = 5.4429 KZT 1 KZT = 0.1837 BTN

Mar 2024

DataBTN-KZTKZT-BTN
01 mar 2024 1 BTN = 5.4566 KZT 1 KZT = 0.1833 BTN
02 mar 2024 1 BTN = 5.4565 KZT 1 KZT = 0.1833 BTN
03 mar 2024 1 BTN = 5.4565 KZT 1 KZT = 0.1833 BTN
04 mar 2024 1 BTN = 5.4553 KZT 1 KZT = 0.1833 BTN
05 mar 2024 1 BTN = 5.4078 KZT 1 KZT = 0.1849 BTN
06 mar 2024 1 BTN = 5.4137 KZT 1 KZT = 0.1847 BTN
07 mar 2024 1 BTN = 5.3976 KZT 1 KZT = 0.1853 BTN
08 mar 2024 1 BTN = 5.4064 KZT 1 KZT = 0.185 BTN
09 mar 2024 1 BTN = 5.4064 KZT 1 KZT = 0.185 BTN
10 mar 2024 1 BTN = 5.4064 KZT 1 KZT = 0.185 BTN
11 mar 2024 1 BTN = 5.4394 KZT 1 KZT = 0.1838 BTN
12 mar 2024 1 BTN = 5.4212 KZT 1 KZT = 0.1845 BTN
13 mar 2024 1 BTN = 5.4422 KZT 1 KZT = 0.1837 BTN
14 mar 2024 1 BTN = 5.4096 KZT 1 KZT = 0.1849 BTN
15 mar 2024 1 BTN = 5.4259 KZT 1 KZT = 0.1843 BTN
16 mar 2024 1 BTN = 5.4259 KZT 1 KZT = 0.1843 BTN
17 mar 2024 1 BTN = 5.4259 KZT 1 KZT = 0.1843 BTN
18 mar 2024 1 BTN = 5.429 KZT 1 KZT = 0.1842 BTN
19 mar 2024 1 BTN = 5.4409 KZT 1 KZT = 0.1838 BTN
20 mar 2024 1 BTN = 5.4208 KZT 1 KZT = 0.1845 BTN
21 mar 2024 1 BTN = 5.4179 KZT 1 KZT = 0.1846 BTN
22 mar 2024 1 BTN = 5.387 KZT 1 KZT = 0.1856 BTN
23 mar 2024 1 BTN = 5.3869 KZT 1 KZT = 0.1856 BTN
24 mar 2024 1 BTN = 5.3869 KZT 1 KZT = 0.1856 BTN
25 mar 2024 1 BTN = 5.4027 KZT 1 KZT = 0.1851 BTN
26 mar 2024 1 BTN = 5.4066 KZT 1 KZT = 0.185 BTN
27 mar 2024 1 BTN = 5.4011 KZT 1 KZT = 0.1851 BTN
28 mar 2024 1 BTN = 5.3776 KZT 1 KZT = 0.186 BTN
29 mar 2024 1 BTN = 5.3653 KZT 1 KZT = 0.1864 BTN
30 mar 2024 1 BTN = 5.3648 KZT 1 KZT = 0.1864 BTN
31 mar 2024 1 BTN = 5.3648 KZT 1 KZT = 0.1864 BTN

Apr 2024

DataBTN-KZTKZT-BTN
01 abr 2024 1 BTN = 5.3648 KZT 1 KZT = 0.1864 BTN
02 abr 2024 1 BTN = 5.3623 KZT 1 KZT = 0.1865 BTN
03 abr 2024 1 BTN = 5.3628 KZT 1 KZT = 0.1865 BTN
04 abr 2024 1 BTN = 5.3477 KZT 1 KZT = 0.187 BTN
05 abr 2024 1 BTN = 5.3631 KZT 1 KZT = 0.1865 BTN
06 abr 2024 1 BTN = 5.3631 KZT 1 KZT = 0.1865 BTN
07 abr 2024 1 BTN = 5.3631 KZT 1 KZT = 0.1865 BTN
08 abr 2024 1 BTN = 5.349 KZT 1 KZT = 0.1869 BTN
09 abr 2024 1 BTN = 5.3751 KZT 1 KZT = 0.186 BTN
10 abr 2024 1 BTN = 5.3752 KZT 1 KZT = 0.186 BTN
11 abr 2024 1 BTN = 5.3727 KZT 1 KZT = 0.1861 BTN
12 abr 2024 1 BTN = 5.3866 KZT 1 KZT = 0.1856 BTN
13 abr 2024 1 BTN = 5.3866 KZT 1 KZT = 0.1856 BTN
14 abr 2024 1 BTN = 5.3869 KZT 1 KZT = 0.1856 BTN
15 abr 2024 1 BTN = 5.3747 KZT 1 KZT = 0.1861 BTN
16 abr 2024 1 BTN = 5.3682 KZT 1 KZT = 0.1863 BTN
17 abr 2024 1 BTN = 5.3674 KZT 1 KZT = 0.1863 BTN
18 abr 2024 1 BTN = 5.3533 KZT 1 KZT = 0.1868 BTN
19 abr 2024 1 BTN = 5.3457 KZT 1 KZT = 0.1871 BTN
20 abr 2024 1 BTN = 5.3452 KZT 1 KZT = 0.1871 BTN
21 abr 2024 1 BTN = 5.3452 KZT 1 KZT = 0.1871 BTN
22 abr 2024 1 BTN = 5.3466 KZT 1 KZT = 0.187 BTN
23 abr 2024 1 BTN = 5.3256 KZT 1 KZT = 0.1878 BTN
24 abr 2024 1 BTN = 5.3268 KZT 1 KZT = 0.1877 BTN
25 abr 2024 1 BTN = 5.3466 KZT 1 KZT = 0.187 BTN
26 abr 2024 1 BTN = 5.3133 KZT 1 KZT = 0.1882 BTN
27 abr 2024 1 BTN = 5.3134 KZT 1 KZT = 0.1882 BTN
28 abr 2024 1 BTN = 5.3134 KZT 1 KZT = 0.1882 BTN
29 abr 2024 1 BTN = 5.2892 KZT 1 KZT = 0.1891 BTN
30 abr 2024 1 BTN = 5.3035 KZT 1 KZT = 0.1886 BTN

May 2024

DataBTN-KZTKZT-BTN
01 mai 2024 1 BTN = 5.2718 KZT 1 KZT = 0.1897 BTN
02 mai 2024 1 BTN = 5.3211 KZT 1 KZT = 0.1879 BTN
03 mai 2024 1 BTN = 5.326 KZT 1 KZT = 0.1878 BTN
04 mai 2024 1 BTN = 5.326 KZT 1 KZT = 0.1878 BTN
05 mai 2024 1 BTN = 5.326 KZT 1 KZT = 0.1878 BTN
06 mai 2024 1 BTN = 5.265 KZT 1 KZT = 0.1899 BTN
07 mai 2024 1 BTN = 5.27 KZT 1 KZT = 0.1898 BTN
08 mai 2024 1 BTN = 5.2692 KZT 1 KZT = 0.1898 BTN
09 mai 2024 1 BTN = 5.2664 KZT 1 KZT = 0.1899 BTN
10 mai 2024 1 BTN = 5.2682 KZT 1 KZT = 0.1898 BTN
11 mai 2024 1 BTN = 5.2682 KZT 1 KZT = 0.1898 BTN
12 mai 2024 1 BTN = 5.2682 KZT 1 KZT = 0.1898 BTN
13 mai 2024 1 BTN = 5.2871 KZT 1 KZT = 0.1891 BTN
14 mai 2024 1 BTN = 5.2839 KZT 1 KZT = 0.1893 BTN
15 mai 2024 1 BTN = 5.3063 KZT 1 KZT = 0.1885 BTN
16 mai 2024 1 BTN = 5.309 KZT 1 KZT = 0.1884 BTN
17 mai 2024 1 BTN = 5.3362 KZT 1 KZT = 0.1874 BTN
18 mai 2024 1 BTN = 5.3362 KZT 1 KZT = 0.1874 BTN
19 mai 2024 1 BTN = 5.3362 KZT 1 KZT = 0.1874 BTN
20 mai 2024 1 BTN = 5.3248 KZT 1 KZT = 0.1878 BTN
21 mai 2024 1 BTN = 5.3007 KZT 1 KZT = 0.1887 BTN
22 mai 2024 1 BTN = 5.318 KZT 1 KZT = 0.188 BTN
23 mai 2024 1 BTN = 5.3234 KZT 1 KZT = 0.1878 BTN
24 mai 2024 1 BTN = 5.3288 KZT 1 KZT = 0.1877 BTN
25 mai 2024 1 BTN = 5.3288 KZT 1 KZT = 0.1877 BTN
26 mai 2024 1 BTN = 5.3288 KZT 1 KZT = 0.1877 BTN
27 mai 2024 1 BTN = 5.3203 KZT 1 KZT = 0.188 BTN
28 mai 2024 1 BTN = 5.3128 KZT 1 KZT = 0.1882 BTN
29 mai 2024 1 BTN = 5.3245 KZT 1 KZT = 0.1878 BTN
30 mai 2024 1 BTN = 5.3517 KZT 1 KZT = 0.1869 BTN
31 mai 2024 1 BTN = 5.3555 KZT 1 KZT = 0.1867 BTN

Jun 2024

DataBTN-KZTKZT-BTN
01 jun 2024 1 BTN = 5.3555 KZT 1 KZT = 0.1867 BTN
02 jun 2024 1 BTN = 5.3555 KZT 1 KZT = 0.1867 BTN
03 jun 2024 1 BTN = 5.3818 KZT 1 KZT = 0.1858 BTN
04 jun 2024 1 BTN = 5.3687 KZT 1 KZT = 0.1863 BTN
05 jun 2024 1 BTN = 5.3866 KZT 1 KZT = 0.1856 BTN
06 jun 2024 1 BTN = 5.3525 KZT 1 KZT = 0.1868 BTN
07 jun 2024 1 BTN = 5.3653 KZT 1 KZT = 0.1864 BTN
08 jun 2024 1 BTN = 5.3653 KZT 1 KZT = 0.1864 BTN
09 jun 2024 1 BTN = 5.3653 KZT 1 KZT = 0.1864 BTN
10 jun 2024 1 BTN = 5.3726 KZT 1 KZT = 0.1861 BTN
11 jun 2024 1 BTN = 5.3949 KZT 1 KZT = 0.1854 BTN
12 jun 2024 1 BTN = 5.3987 KZT 1 KZT = 0.1852 BTN
13 jun 2024 1 BTN = 5.3985 KZT 1 KZT = 0.1852 BTN
14 jun 2024 1 BTN = 5.4116 KZT 1 KZT = 0.1848 BTN
15 jun 2024 1 BTN = 5.4116 KZT 1 KZT = 0.1848 BTN
16 jun 2024 1 BTN = 5.4116 KZT 1 KZT = 0.1848 BTN
17 jun 2024 1 BTN = 5.4315 KZT 1 KZT = 0.1841 BTN
18 jun 2024 1 BTN = 5.5139 KZT 1 KZT = 0.1814 BTN
19 jun 2024 1 BTN = 5.5229 KZT 1 KZT = 0.1811 BTN
20 jun 2024 1 BTN = 5.5055 KZT 1 KZT = 0.1816 BTN
21 jun 2024 1 BTN = 5.5737 KZT 1 KZT = 0.1794 BTN
22 jun 2024 1 BTN = 5.5737 KZT 1 KZT = 0.1794 BTN
23 jun 2024 1 BTN = 5.5737 KZT 1 KZT = 0.1794 BTN
24 jun 2024 1 BTN = 5.5812 KZT 1 KZT = 0.1792 BTN
25 jun 2024 1 BTN = 5.6005 KZT 1 KZT = 0.1786 BTN
26 jun 2024 1 BTN = 5.5604 KZT 1 KZT = 0.1798 BTN
27 jun 2024 1 BTN = 5.5891 KZT 1 KZT = 0.1789 BTN
28 jun 2024 1 BTN = 5.6702 KZT 1 KZT = 0.1764 BTN
29 jun 2024 1 BTN = 5.6702 KZT 1 KZT = 0.1764 BTN
30 jun 2024 1 BTN = 5.6701 KZT 1 KZT = 0.1764 BTN

Jul 2024

DataBTN-KZTKZT-BTN
01 jul 2024 1 BTN = 5.6806 KZT 1 KZT = 0.176 BTN
02 jul 2024 1 BTN = 5.6593 KZT 1 KZT = 0.1767 BTN
03 jul 2024 1 BTN = 5.6639 KZT 1 KZT = 0.1766 BTN
04 jul 2024 1 BTN = 5.6963 KZT 1 KZT = 0.1756 BTN
05 jul 2024 1 BTN = 5.7298 KZT 1 KZT = 0.1745 BTN
06 jul 2024 1 BTN = 5.7298 KZT 1 KZT = 0.1745 BTN
07 jul 2024 1 BTN = 5.7298 KZT 1 KZT = 0.1745 BTN
08 jul 2024 1 BTN = 5.7501 KZT 1 KZT = 0.1739 BTN
09 jul 2024 1 BTN = 5.7538 KZT 1 KZT = 0.1738 BTN
10 jul 2024 1 BTN = 5.722 KZT 1 KZT = 0.1748 BTN
11 jul 2024 1 BTN = 5.6731 KZT 1 KZT = 0.1763 BTN
12 jul 2024 1 BTN = 5.6779 KZT 1 KZT = 0.1761 BTN
13 jul 2024 1 BTN = 5.6862 KZT 1 KZT = 0.1759 BTN
14 jul 2024 1 BTN = 5.6779 KZT 1 KZT = 0.1761 BTN
15 jul 2024 1 BTN = 5.6596 KZT 1 KZT = 0.1767 BTN
16 jul 2024 1 BTN = 5.6864 KZT 1 KZT = 0.1759 BTN
17 jul 2024 1 BTN = 5.6908 KZT 1 KZT = 0.1757 BTN
18 jul 2024 1 BTN = 5.7084 KZT 1 KZT = 0.1752 BTN
19 jul 2024 1 BTN = 5.6948 KZT 1 KZT = 0.1756 BTN
20 jul 2024 1 BTN = 5.6948 KZT 1 KZT = 0.1756 BTN
21 jul 2024 1 BTN = 5.6948 KZT 1 KZT = 0.1756 BTN
22 jul 2024 1 BTN = 5.6584 KZT 1 KZT = 0.1767 BTN
23 jul 2024 1 BTN = 5.6606 KZT 1 KZT = 0.1767 BTN
24 jul 2024 1 BTN = 5.6621 KZT 1 KZT = 0.1766 BTN
25 jul 2024 1 BTN = 5.6725 KZT 1 KZT = 0.1763 BTN
26 jul 2024 1 BTN = 5.658 KZT 1 KZT = 0.1767 BTN
27 jul 2024 1 BTN = 5.658 KZT 1 KZT = 0.1767 BTN
28 jul 2024 1 BTN = 5.658 KZT 1 KZT = 0.1767 BTN
29 jul 2024 1 BTN = 5.6678 KZT 1 KZT = 0.1764 BTN
30 jul 2024 1 BTN = 5.6726 KZT 1 KZT = 0.1763 BTN
31 jul 2024 1 BTN = 5.6759 KZT 1 KZT = 0.1762 BTN

Aug 2024

DataBTN-KZTKZT-BTN
01 ago 2024 1 BTN = 5.6672 KZT 1 KZT = 0.1765 BTN
02 ago 2024 1 BTN = 5.6682 KZT 1 KZT = 0.1764 BTN
03 ago 2024 1 BTN = 5.6682 KZT 1 KZT = 0.1764 BTN
04 ago 2024 1 BTN = 5.6682 KZT 1 KZT = 0.1764 BTN
05 ago 2024 1 BTN = 5.705 KZT 1 KZT = 0.1753 BTN
06 ago 2024 1 BTN = 5.6968 KZT 1 KZT = 0.1755 BTN
07 ago 2024 1 BTN = 5.6855 KZT 1 KZT = 0.1759 BTN
08 ago 2024 1 BTN = 5.685 KZT 1 KZT = 0.1759 BTN
09 ago 2024 1 BTN = 5.7013 KZT 1 KZT = 0.1754 BTN
10 ago 2024 1 BTN = 5.7013 KZT 1 KZT = 0.1754 BTN
11 ago 2024 1 BTN = 5.7013 KZT 1 KZT = 0.1754 BTN
12 ago 2024 1 BTN = 5.7146 KZT 1 KZT = 0.175 BTN
13 ago 2024 1 BTN = 5.7179 KZT 1 KZT = 0.1749 BTN
14 ago 2024 1 BTN = 5.7179 KZT 1 KZT = 0.1749 BTN
15 ago 2024 1 BTN = 5.707 KZT 1 KZT = 0.1752 BTN
16 ago 2024 1 BTN = 5.7102 KZT 1 KZT = 0.1751 BTN
17 ago 2024 1 BTN = 5.7102 KZT 1 KZT = 0.1751 BTN
18 ago 2024 1 BTN = 5.7102 KZT 1 KZT = 0.1751 BTN
19 ago 2024 1 BTN = 5.7078 KZT 1 KZT = 0.1752 BTN
20 ago 2024 1 BTN = 5.685 KZT 1 KZT = 0.1759 BTN
21 ago 2024 1 BTN = 5.6976 KZT 1 KZT = 0.1755 BTN
22 ago 2024 1 BTN = 5.711 KZT 1 KZT = 0.1751 BTN
23 ago 2024 1 BTN = 5.762 KZT 1 KZT = 0.1736 BTN
24 ago 2024 1 BTN = 5.7619 KZT 1 KZT = 0.1736 BTN
25 ago 2024 1 BTN = 5.7619 KZT 1 KZT = 0.1736 BTN
26 ago 2024 1 BTN = 5.7605 KZT 1 KZT = 0.1736 BTN
27 ago 2024 1 BTN = 5.7233 KZT 1 KZT = 0.1747 BTN
28 ago 2024 1 BTN = 5.7324 KZT 1 KZT = 0.1744 BTN
29 ago 2024 1 BTN = 5.7429 KZT 1 KZT = 0.1741 BTN
30 ago 2024 1 BTN = 5.7442 KZT 1 KZT = 0.1741 BTN
31 ago 2024 1 BTN = 5.7442 KZT 1 KZT = 0.1741 BTN

Sep 2024

DataBTN-KZTKZT-BTN
01 set 2024 1 BTN = 5.7442 KZT 1 KZT = 0.1741 BTN
02 set 2024 1 BTN = 5.7506 KZT 1 KZT = 0.1739 BTN
03 set 2024 1 BTN = 5.7585 KZT 1 KZT = 0.1737 BTN
04 set 2024 1 BTN = 5.7561 KZT 1 KZT = 0.1737 BTN
05 set 2024 1 BTN = 5.7465 KZT 1 KZT = 0.174 BTN
06 set 2024 1 BTN = 5.7078 KZT 1 KZT = 0.1752 BTN
07 set 2024 1 BTN = 5.7078 KZT 1 KZT = 0.1752 BTN
08 set 2024 1 BTN = 5.7078 KZT 1 KZT = 0.1752 BTN
09 set 2024 1 BTN = 5.7042 KZT 1 KZT = 0.1753 BTN
10 set 2024 1 BTN = 5.685 KZT 1 KZT = 0.1759 BTN
11 set 2024 1 BTN = 5.6912 KZT 1 KZT = 0.1757 BTN
12 set 2024 1 BTN = 5.7103 KZT 1 KZT = 0.1751 BTN
13 set 2024 1 BTN = 5.7198 KZT 1 KZT = 0.1748 BTN
14 set 2024 1 BTN = 5.7199 KZT 1 KZT = 0.1748 BTN
15 set 2024 1 BTN = 5.7199 KZT 1 KZT = 0.1748 BTN
16 set 2024 1 BTN = 5.7407 KZT 1 KZT = 0.1742 BTN
17 set 2024 1 BTN = 5.7335 KZT 1 KZT = 0.1744 BTN
18 set 2024 1 BTN = 5.7206 KZT 1 KZT = 0.1748 BTN
19 set 2024 1 BTN = 5.726 KZT 1 KZT = 0.1746 BTN
20 set 2024 1 BTN = 5.7363 KZT 1 KZT = 0.1743 BTN
21 set 2024 1 BTN = 5.7363 KZT 1 KZT = 0.1743 BTN
22 set 2024 1 BTN = 5.7363 KZT 1 KZT = 0.1743 BTN
23 set 2024 1 BTN = 5.7561 KZT 1 KZT = 0.1737 BTN
24 set 2024 1 BTN = 5.7327 KZT 1 KZT = 0.1744 BTN
25 set 2024 1 BTN = 5.7191 KZT 1 KZT = 0.1749 BTN
26 set 2024 1 BTN = 5.7222 KZT 1 KZT = 0.1748 BTN
27 set 2024 1 BTN = 5.732 KZT 1 KZT = 0.1745 BTN
28 set 2024 1 BTN = 5.732 KZT 1 KZT = 0.1745 BTN
29 set 2024 1 BTN = 5.732 KZT 1 KZT = 0.1745 BTN
30 set 2024 1 BTN = 5.7575 KZT 1 KZT = 0.1737 BTN

Oct 2024

DataBTN-KZTKZT-BTN
01 out 2024 1 BTN = 5.7407 KZT 1 KZT = 0.1742 BTN
02 out 2024 1 BTN = 5.7528 KZT 1 KZT = 0.1738 BTN
03 out 2024 1 BTN = 5.7496 KZT 1 KZT = 0.1739 BTN
04 out 2024 1 BTN = 5.7554 KZT 1 KZT = 0.1737 BTN
05 out 2024 1 BTN = 5.7554 KZT 1 KZT = 0.1737 BTN
06 out 2024 1 BTN = 5.7554 KZT 1 KZT = 0.1737 BTN
07 out 2024 1 BTN = 5.7745 KZT 1 KZT = 0.1732 BTN
08 out 2024 1 BTN = 5.8085 KZT 1 KZT = 0.1722 BTN
09 out 2024 1 BTN = 5.8382 KZT 1 KZT = 0.1713 BTN
10 out 2024 1 BTN = 5.9079 KZT 1 KZT = 0.1693 BTN
11 out 2024 1 BTN = 5.761 KZT 1 KZT = 0.1736 BTN
12 out 2024 1 BTN = 5.761 KZT 1 KZT = 0.1736 BTN
13 out 2024 1 BTN = 5.7716 KZT 1 KZT = 0.1733 BTN
14 out 2024 1 BTN = 5.7717 KZT 1 KZT = 0.1733 BTN
15 out 2024 1 BTN = 5.8047 KZT 1 KZT = 0.1723 BTN
16 out 2024 1 BTN = 5.809 KZT 1 KZT = 0.1721 BTN
17 out 2024 1 BTN = 5.8002 KZT 1 KZT = 0.1724 BTN
18 out 2024 1 BTN = 5.7465 KZT 1 KZT = 0.174 BTN
19 out 2024 1 BTN = 5.7465 KZT 1 KZT = 0.174 BTN
20 out 2024 1 BTN = 5.7465 KZT 1 KZT = 0.174 BTN
21 out 2024 1 BTN = 5.7367 KZT 1 KZT = 0.1743 BTN
22 out 2024 1 BTN = 5.7706 KZT 1 KZT = 0.1733 BTN
23 out 2024 1 BTN = 5.7725 KZT 1 KZT = 0.1732 BTN
24 out 2024 1 BTN = 5.7654 KZT 1 KZT = 0.1734 BTN
25 out 2024 1 BTN = 5.7857 KZT 1 KZT = 0.1728 BTN
26 out 2024 1 BTN = 5.7857 KZT 1 KZT = 0.1728 BTN
27 out 2024 1 BTN = 5.7857 KZT 1 KZT = 0.1728 BTN
28 out 2024 1 BTN = 5.8363 KZT 1 KZT = 0.1713 BTN
29 out 2024 1 BTN = 5.8317 KZT 1 KZT = 0.1715 BTN
30 out 2024 1 BTN = 5.8116 KZT 1 KZT = 0.1721 BTN
31 out 2024 1 BTN = 5.8119 KZT 1 KZT = 0.1721 BTN

Nov 2024

DataBTN-KZTKZT-BTN
01 nov 2024 1 BTN = 5.8147 KZT 1 KZT = 0.172 BTN
02 nov 2024 1 BTN = 5.8147 KZT 1 KZT = 0.172 BTN
03 nov 2024 1 BTN = 5.8147 KZT 1 KZT = 0.172 BTN
04 nov 2024 1 BTN = 5.8097 KZT 1 KZT = 0.1721 BTN
05 nov 2024 1 BTN = 5.8292 KZT 1 KZT = 0.1715 BTN
06 nov 2024 1 BTN = 5.8263 KZT 1 KZT = 0.1716 BTN
07 nov 2024 1 BTN = 5.8254 KZT 1 KZT = 0.1717 BTN
08 nov 2024 1 BTN = 5.8348 KZT 1 KZT = 0.1714 BTN
09 nov 2024 1 BTN = 5.8348 KZT 1 KZT = 0.1714 BTN
10 nov 2024 1 BTN = 5.8348 KZT 1 KZT = 0.1714 BTN
11 nov 2024 1 BTN = 5.8732 KZT 1 KZT = 0.1703 BTN
12 nov 2024 1 BTN = 5.8765 KZT 1 KZT = 0.1702 BTN
13 nov 2024 1 BTN = 5.8443 KZT 1 KZT = 0.1711 BTN
14 nov 2024 1 BTN = 5.8739 KZT 1 KZT = 0.1702 BTN
15 nov 2024 1 BTN = 5.9149 KZT 1 KZT = 0.1691 BTN
16 nov 2024 1 BTN = 5.9149 KZT 1 KZT = 0.1691 BTN
17 nov 2024 1 BTN = 5.9149 KZT 1 KZT = 0.1691 BTN
18 nov 2024 1 BTN = 5.9132 KZT 1 KZT = 0.1691 BTN
19 nov 2024 1 BTN = 5.8759 KZT 1 KZT = 0.1702 BTN
20 nov 2024 1 BTN = 5.8883 KZT 1 KZT = 0.1698 BTN
21 nov 2024 1 BTN = 5.8694 KZT 1 KZT = 0.1704 BTN

Informação sobre as taxas de câmbio de BTN-KZT e KZT-BTN

Ngultrum (BTN) é a moeda usada em Butão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats