> Taxas de câmbio BTN-KYD e KYD-BTN - 2025

Taxas de câmbio BTN-KYD e KYD-BTN - 2025

Taxas de câmbio de BTN-KYD e KYD-BTN

Verifique abaixo as taxas de câmbio para BTN-KYD e KYD-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0096 KYD

1 KYD = 103,9843 BTN

1A 2A 3A

BTN para KYDKYD para BTN

Jan 2025

Data	BTN-KYD	KYD-BTN
01 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6482 BTN
02 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9408 BTN
03 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
04 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
05 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
06 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8615 BTN
07 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8509 BTN
08 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.033 BTN
09 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0034 BTN
10 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
11 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
12 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
13 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0624 BTN
14 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8513 BTN
15 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7132 BTN
16 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8542 BTN
17 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8776 BTN
18 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
19 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
20 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
21 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
22 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
23 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.6679 BTN
24 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4458 BTN
25 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
26 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
27 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5024 BTN
28 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.82 BTN
29 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9071 BTN
30 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9146 BTN
31 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN

Feb 2025

Data	BTN-KYD	KYD-BTN
01 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN
02 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8869 BTN
03 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5488 BTN
04 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5652 BTN
05 fev 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9234 BTN
06 fev 2025	1 BTN = 0.0095 KYD	1 KYD = 105.0679 BTN
07 fev 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9689 BTN
08 fev 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
09 fev 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
10 fev 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9095 BTN
11 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0456 BTN
12 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2171 BTN
13 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2157 BTN
14 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
15 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
16 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
17 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2026 BTN
18 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2904 BTN
19 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2085 BTN
20 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6637 BTN
21 fev 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6144 BTN
22 fev 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
23 fev 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
24 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0033 BTN
25 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.59 BTN
26 fev 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5014 BTN
27 fev 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5615 BTN
28 fev 2025	1 BTN = 0.0095 KYD	1 KYD = 105.6775 BTN

Mar 2025

Data	BTN-KYD	KYD-BTN
01 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 104.925 BTN
02 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.8292 BTN
03 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.3594 BTN
04 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6704 BTN
05 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.542 BTN
06 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4631 BTN
07 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2894 BTN
08 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.2196 BTN
09 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2893 BTN
10 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.6134 BTN
11 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5913 BTN
12 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6659 BTN
13 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4401 BTN
14 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4627 BTN
15 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.3024 BTN
16 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.7514 BTN
17 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1915 BTN
18 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0225 BTN
19 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7446 BTN
20 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8243 BTN
21 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7558 BTN
22 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5298 BTN
23 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 104.962 BTN
24 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4175 BTN
25 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0151 BTN
26 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7954 BTN
27 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 102.868 BTN
28 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5443 BTN
29 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6691 BTN
30 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1092 BTN
31 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5622 BTN

Apr 2025

Data	BTN-KYD	KYD-BTN
01 abr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0758 BTN
02 abr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5678 BTN
03 abr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6402 BTN
04 abr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3761 BTN

Informação sobre as taxas de câmbio de BTN-KYD e KYD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias