currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-KRW e KRW-BTN - 2025

Taxas de câmbio BTN-KRW e KRW-BTN - 2025

Taxas de câmbio de BTN-KRW e KRW-BTN

Verifique abaixo as taxas de câmbio para BTN-KRW e KRW-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 16,8196 KRW
1 KRW = 0,0595 BTN
1A 2A 3A
BTN para KRWKRW para BTN
17,0992 Data: 4/11 17,0992 Data: 4/10 17,0299 Data: 4/9 17,0795 Data: 4/8 17,0457 Data: 4/7 17,0022 Data: 4/6 17,0022 Data: 4/5 17,0429 Data: 4/4 17,1323 Data: 4/3 17,1126 Data: 4/2 17,1953 Data: 4/1 17,2532 Data: 3/31 17,3905 Data: 3/30 17,3782 Data: 3/29 17,1783 Data: 3/28 17,1054 Data: 3/27 17,0919 Data: 3/26 17,1238 Data: 3/25 17,0984 Data: 3/24 17,0085 Data: 3/23 17,0072 Data: 3/22 17,0167 Data: 3/21 16,9481 Data: 3/20 16,8248 Data: 3/19 16,7035 Data: 3/18 16,6803 Data: 3/17 16,7353 Data: 3/16 16,7331 Data: 3/15 16,7612 Data: 3/14 16,7176 Data: 3/13 16,6300 Data: 3/12 16,7093 Data: 3/11 16,5796 Data: 3/10 16,6363 Data: 3/9 16,6570 Data: 3/8 16,6328 Data: 3/7 16,6372 Data: 3/6 16,6775 Data: 3/5 16,6658 Data: 3/4 16,7613 Data: 3/3 16,6875 Data: 3/2 16,7271 Data: 3/1 16,5680 Data: 2/28 16,5583 Data: 2/27 16,4519 Data: 2/26 16,4670 Data: 2/25 16,4826 Data: 2/24 16,6327 Data: 2/23 16,6011 Data: 2/22 16,5910 Data: 2/21 16,6533 Data: 2/20 16,6148 Data: 2/19 16,5750 Data: 2/18 16,6188 Data: 2/17 16,6753 Data: 2/16 16,6753 Data: 2/15 16,6098 Data: 2/14 16,7518 Data: 2/13 16,7254 Data: 2/12 16,7600 Data: 2/11 16,5758 Data: 2/10 16,6070 Data: 2/9 16,6070 Data: 2/8 16,5144 Data: 2/7 16,5586 Data: 2/6 16,5294 Data: 2/5 16,7065 Data: 2/4 16,8076 Data: 2/3 16,8163 Data: 2/2 16,8445 Data: 2/1 16,7572 Data: 1/31 16,6558 Data: 1/30 16,6892 Data: 1/29 16,7009 Data: 1/28 16,6113 Data: 1/27 16,6139 Data: 1/26 16,6139 Data: 1/25 16,6175 Data: 1/24 16,6196 Data: 1/23 16,6477 Data: 1/22 16,6607 Data: 1/21 16,7379 Data: 1/20 16,8470 Data: 1/19 16,8470 Data: 1/18 16,8440 Data: 1/17 16,8468 Data: 1/16 16,8805 Data: 1/15 16,8597 Data: 1/14 16,9254 Data: 1/13 17,0538 Data: 1/12 17,0538 Data: 1/11 17,0469 Data: 1/10 17,0158 Data: 1/9 17,0002 Data: 1/8 16,9246 Data: 1/7 16,9706 Data: 1/6 17,1226 Data: 1/5 17,1226 Data: 1/4 17,1363 Data: 1/3 17,1155 Data: 1/2 17,1972 Data: 1/1 17,0992 Data: 4/11 17,0992 Data: 4/10 17,0299 Data: 4/9 17,0795 Data: 4/8 17,0457 Data: 4/7 17,0022 Data: 4/6 17,0022 Data: 4/5 17,0429 Data: 4/4 17,1323 Data: 4/3 17,1126 Data: 4/2 17,1953 Data: 4/1 17,2532 Data: 3/31 17,3905 Data: 3/30 17,3782 Data: 3/29 17,1783 Data: 3/28 17,1054 Data: 3/27 17,0919 Data: 3/26 17,1238 Data: 3/25 17,0984 Data: 3/24 17,0085 Data: 3/23 17,0072 Data: 3/22 17,0167 Data: 3/21 16,9481 Data: 3/20 16,8248 Data: 3/19 16,7035 Data: 3/18 16,6803 Data: 3/17 16,7353 Data: 3/16 16,7331 Data: 3/15 16,7612 Data: 3/14 16,7176 Data: 3/13 16,6300 Data: 3/12 16,7093 Data: 3/11 16,5796 Data: 3/10 16,6363 Data: 3/9 16,6570 Data: 3/8 16,6328 Data: 3/7 16,6372 Data: 3/6 16,6775 Data: 3/5 16,6658 Data: 3/4 16,7613 Data: 3/3 16,6875 Data: 3/2 16,7271 Data: 3/1 16,5680 Data: 2/28 16,5583 Data: 2/27 16,4519 Data: 2/26 16,4670 Data: 2/25 16,4826 Data: 2/24 16,6327 Data: 2/23 16,6011 Data: 2/22 16,5910 Data: 2/21 16,6533 Data: 2/20 16,6148 Data: 2/19 16,5750 Data: 2/18 16,6188 Data: 2/17 16,6753 Data: 2/16 16,6753 Data: 2/15 16,6098 Data: 2/14 16,7518 Data: 2/13 16,7254 Data: 2/12 16,7600 Data: 2/11 16,5758 Data: 2/10 16,6070 Data: 2/9 16,6070 Data: 2/8 16,5144 Data: 2/7 16,5586 Data: 2/6 16,5294 Data: 2/5 16,7065 Data: 2/4 16,8076 Data: 2/3 16,8163 Data: 2/2 16,8445 Data: 2/1 16,7572 Data: 1/31 16,6558 Data: 1/30 16,6892 Data: 1/29 16,7009 Data: 1/28 16,6113 Data: 1/27 16,6139 Data: 1/26 16,6139 Data: 1/25 16,6175 Data: 1/24 16,6196 Data: 1/23 16,6477 Data: 1/22 16,6607 Data: 1/21 16,7379 Data: 1/20 16,8470 Data: 1/19 16,8470 Data: 1/18 16,8440 Data: 1/17 16,8468 Data: 1/16 16,8805 Data: 1/15 16,8597 Data: 1/14 16,9254 Data: 1/13 17,0538 Data: 1/12 17,0538 Data: 1/11 17,0469 Data: 1/10 17,0158 Data: 1/9 17,0002 Data: 1/8 16,9246 Data: 1/7 16,9706 Data: 1/6 17,1226 Data: 1/5 17,1226 Data: 1/4 17,1363 Data: 1/3 17,1155 Data: 1/2 17,1972 Data: 1/1

Jan 2025

DataBTN-KRWKRW-BTN
01 jan 2025 1 BTN = 17.1972 KRW 1 KRW = 0.0581 BTN
02 jan 2025 1 BTN = 17.1155 KRW 1 KRW = 0.0584 BTN
03 jan 2025 1 BTN = 17.1363 KRW 1 KRW = 0.0584 BTN
04 jan 2025 1 BTN = 17.1226 KRW 1 KRW = 0.0584 BTN
05 jan 2025 1 BTN = 17.1226 KRW 1 KRW = 0.0584 BTN
06 jan 2025 1 BTN = 16.9706 KRW 1 KRW = 0.0589 BTN
07 jan 2025 1 BTN = 16.9246 KRW 1 KRW = 0.0591 BTN
08 jan 2025 1 BTN = 17.0002 KRW 1 KRW = 0.0588 BTN
09 jan 2025 1 BTN = 17.0158 KRW 1 KRW = 0.0588 BTN
10 jan 2025 1 BTN = 17.0469 KRW 1 KRW = 0.0587 BTN
11 jan 2025 1 BTN = 17.0538 KRW 1 KRW = 0.0586 BTN
12 jan 2025 1 BTN = 17.0538 KRW 1 KRW = 0.0586 BTN
13 jan 2025 1 BTN = 16.9254 KRW 1 KRW = 0.0591 BTN
14 jan 2025 1 BTN = 16.8597 KRW 1 KRW = 0.0593 BTN
15 jan 2025 1 BTN = 16.8805 KRW 1 KRW = 0.0592 BTN
16 jan 2025 1 BTN = 16.8468 KRW 1 KRW = 0.0594 BTN
17 jan 2025 1 BTN = 16.844 KRW 1 KRW = 0.0594 BTN
18 jan 2025 1 BTN = 16.847 KRW 1 KRW = 0.0594 BTN
19 jan 2025 1 BTN = 16.847 KRW 1 KRW = 0.0594 BTN
20 jan 2025 1 BTN = 16.7379 KRW 1 KRW = 0.0597 BTN
21 jan 2025 1 BTN = 16.6607 KRW 1 KRW = 0.06 BTN
22 jan 2025 1 BTN = 16.6477 KRW 1 KRW = 0.0601 BTN
23 jan 2025 1 BTN = 16.6196 KRW 1 KRW = 0.0602 BTN
24 jan 2025 1 BTN = 16.6175 KRW 1 KRW = 0.0602 BTN
25 jan 2025 1 BTN = 16.6139 KRW 1 KRW = 0.0602 BTN
26 jan 2025 1 BTN = 16.6139 KRW 1 KRW = 0.0602 BTN
27 jan 2025 1 BTN = 16.6113 KRW 1 KRW = 0.0602 BTN
28 jan 2025 1 BTN = 16.7009 KRW 1 KRW = 0.0599 BTN
29 jan 2025 1 BTN = 16.6892 KRW 1 KRW = 0.0599 BTN
30 jan 2025 1 BTN = 16.6558 KRW 1 KRW = 0.06 BTN
31 jan 2025 1 BTN = 16.7572 KRW 1 KRW = 0.0597 BTN

Feb 2025

DataBTN-KRWKRW-BTN
01 fev 2025 1 BTN = 16.8445 KRW 1 KRW = 0.0594 BTN
02 fev 2025 1 BTN = 16.8163 KRW 1 KRW = 0.0595 BTN
03 fev 2025 1 BTN = 16.8076 KRW 1 KRW = 0.0595 BTN
04 fev 2025 1 BTN = 16.7065 KRW 1 KRW = 0.0599 BTN
05 fev 2025 1 BTN = 16.5294 KRW 1 KRW = 0.0605 BTN
06 fev 2025 1 BTN = 16.5586 KRW 1 KRW = 0.0604 BTN
07 fev 2025 1 BTN = 16.5144 KRW 1 KRW = 0.0606 BTN
08 fev 2025 1 BTN = 16.607 KRW 1 KRW = 0.0602 BTN
09 fev 2025 1 BTN = 16.607 KRW 1 KRW = 0.0602 BTN
10 fev 2025 1 BTN = 16.5758 KRW 1 KRW = 0.0603 BTN
11 fev 2025 1 BTN = 16.76 KRW 1 KRW = 0.0597 BTN
12 fev 2025 1 BTN = 16.7254 KRW 1 KRW = 0.0598 BTN
13 fev 2025 1 BTN = 16.7518 KRW 1 KRW = 0.0597 BTN
14 fev 2025 1 BTN = 16.6098 KRW 1 KRW = 0.0602 BTN
15 fev 2025 1 BTN = 16.6753 KRW 1 KRW = 0.06 BTN
16 fev 2025 1 BTN = 16.6753 KRW 1 KRW = 0.06 BTN
17 fev 2025 1 BTN = 16.6188 KRW 1 KRW = 0.0602 BTN
18 fev 2025 1 BTN = 16.575 KRW 1 KRW = 0.0603 BTN
19 fev 2025 1 BTN = 16.6148 KRW 1 KRW = 0.0602 BTN
20 fev 2025 1 BTN = 16.6533 KRW 1 KRW = 0.06 BTN
21 fev 2025 1 BTN = 16.591 KRW 1 KRW = 0.0603 BTN
22 fev 2025 1 BTN = 16.6011 KRW 1 KRW = 0.0602 BTN
23 fev 2025 1 BTN = 16.6327 KRW 1 KRW = 0.0601 BTN
24 fev 2025 1 BTN = 16.4826 KRW 1 KRW = 0.0607 BTN
25 fev 2025 1 BTN = 16.467 KRW 1 KRW = 0.0607 BTN
26 fev 2025 1 BTN = 16.4519 KRW 1 KRW = 0.0608 BTN
27 fev 2025 1 BTN = 16.5583 KRW 1 KRW = 0.0604 BTN
28 fev 2025 1 BTN = 16.568 KRW 1 KRW = 0.0604 BTN

Mar 2025

DataBTN-KRWKRW-BTN
01 mar 2025 1 BTN = 16.7271 KRW 1 KRW = 0.0598 BTN
02 mar 2025 1 BTN = 16.6875 KRW 1 KRW = 0.0599 BTN
03 mar 2025 1 BTN = 16.7613 KRW 1 KRW = 0.0597 BTN
04 mar 2025 1 BTN = 16.6658 KRW 1 KRW = 0.06 BTN
05 mar 2025 1 BTN = 16.6775 KRW 1 KRW = 0.06 BTN
06 mar 2025 1 BTN = 16.6372 KRW 1 KRW = 0.0601 BTN
07 mar 2025 1 BTN = 16.6328 KRW 1 KRW = 0.0601 BTN
08 mar 2025 1 BTN = 16.657 KRW 1 KRW = 0.06 BTN
09 mar 2025 1 BTN = 16.6363 KRW 1 KRW = 0.0601 BTN
10 mar 2025 1 BTN = 16.5796 KRW 1 KRW = 0.0603 BTN
11 mar 2025 1 BTN = 16.7093 KRW 1 KRW = 0.0598 BTN
12 mar 2025 1 BTN = 16.63 KRW 1 KRW = 0.0601 BTN
13 mar 2025 1 BTN = 16.7176 KRW 1 KRW = 0.0598 BTN
14 mar 2025 1 BTN = 16.7612 KRW 1 KRW = 0.0597 BTN
15 mar 2025 1 BTN = 16.7331 KRW 1 KRW = 0.0598 BTN
16 mar 2025 1 BTN = 16.7353 KRW 1 KRW = 0.0598 BTN
17 mar 2025 1 BTN = 16.6803 KRW 1 KRW = 0.06 BTN
18 mar 2025 1 BTN = 16.7035 KRW 1 KRW = 0.0599 BTN
19 mar 2025 1 BTN = 16.8248 KRW 1 KRW = 0.0594 BTN
20 mar 2025 1 BTN = 16.9481 KRW 1 KRW = 0.059 BTN
21 mar 2025 1 BTN = 17.0167 KRW 1 KRW = 0.0588 BTN
22 mar 2025 1 BTN = 17.0072 KRW 1 KRW = 0.0588 BTN
23 mar 2025 1 BTN = 17.0085 KRW 1 KRW = 0.0588 BTN
24 mar 2025 1 BTN = 17.0984 KRW 1 KRW = 0.0585 BTN
25 mar 2025 1 BTN = 17.1238 KRW 1 KRW = 0.0584 BTN
26 mar 2025 1 BTN = 17.0919 KRW 1 KRW = 0.0585 BTN
27 mar 2025 1 BTN = 17.1054 KRW 1 KRW = 0.0585 BTN
28 mar 2025 1 BTN = 17.1783 KRW 1 KRW = 0.0582 BTN
29 mar 2025 1 BTN = 17.3782 KRW 1 KRW = 0.0575 BTN
30 mar 2025 1 BTN = 17.3905 KRW 1 KRW = 0.0575 BTN
31 mar 2025 1 BTN = 17.2532 KRW 1 KRW = 0.058 BTN

Apr 2025

DataBTN-KRWKRW-BTN
01 abr 2025 1 BTN = 17.1953 KRW 1 KRW = 0.0582 BTN
02 abr 2025 1 BTN = 17.1126 KRW 1 KRW = 0.0584 BTN
03 abr 2025 1 BTN = 17.1323 KRW 1 KRW = 0.0584 BTN
04 abr 2025 1 BTN = 17.0429 KRW 1 KRW = 0.0587 BTN
05 abr 2025 1 BTN = 17.0022 KRW 1 KRW = 0.0588 BTN
06 abr 2025 1 BTN = 17.0022 KRW 1 KRW = 0.0588 BTN
07 abr 2025 1 BTN = 17.0457 KRW 1 KRW = 0.0587 BTN
08 abr 2025 1 BTN = 17.0795 KRW 1 KRW = 0.0585 BTN
09 abr 2025 1 BTN = 17.0299 KRW 1 KRW = 0.0587 BTN
10 abr 2025 1 BTN = 17.0992 KRW 1 KRW = 0.0585 BTN
11 abr 2025 1 BTN = 17.0992 KRW 1 KRW = 0.0585 BTN

Informação sobre as taxas de câmbio de BTN-KRW e KRW-BTN

Ngultrum (BTN) é a moeda usada em Butão. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats