> Taxas de câmbio BTN-KRW e KRW-BTN - 2025

Taxas de câmbio BTN-KRW e KRW-BTN - 2025

Taxas de câmbio de BTN-KRW e KRW-BTN

Verifique abaixo as taxas de câmbio para BTN-KRW e KRW-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 16,5507 KRW

1 KRW = 0,0604 BTN

1A 2A 3A

BTN para KRWKRW para BTN

Jan 2025

Data	BTN-KRW	KRW-BTN
01 jan 2025	1 BTN = 17.1972 KRW	1 KRW = 0.0581 BTN
02 jan 2025	1 BTN = 17.1155 KRW	1 KRW = 0.0584 BTN
03 jan 2025	1 BTN = 17.1363 KRW	1 KRW = 0.0584 BTN
04 jan 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
05 jan 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
06 jan 2025	1 BTN = 16.9706 KRW	1 KRW = 0.0589 BTN
07 jan 2025	1 BTN = 16.9246 KRW	1 KRW = 0.0591 BTN
08 jan 2025	1 BTN = 17.0002 KRW	1 KRW = 0.0588 BTN
09 jan 2025	1 BTN = 17.0158 KRW	1 KRW = 0.0588 BTN
10 jan 2025	1 BTN = 17.0469 KRW	1 KRW = 0.0587 BTN
11 jan 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
12 jan 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
13 jan 2025	1 BTN = 16.9254 KRW	1 KRW = 0.0591 BTN
14 jan 2025	1 BTN = 16.8597 KRW	1 KRW = 0.0593 BTN
15 jan 2025	1 BTN = 16.8805 KRW	1 KRW = 0.0592 BTN
16 jan 2025	1 BTN = 16.8468 KRW	1 KRW = 0.0594 BTN
17 jan 2025	1 BTN = 16.844 KRW	1 KRW = 0.0594 BTN
18 jan 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
19 jan 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
20 jan 2025	1 BTN = 16.7379 KRW	1 KRW = 0.0597 BTN
21 jan 2025	1 BTN = 16.6607 KRW	1 KRW = 0.06 BTN
22 jan 2025	1 BTN = 16.6477 KRW	1 KRW = 0.0601 BTN
23 jan 2025	1 BTN = 16.6196 KRW	1 KRW = 0.0602 BTN
24 jan 2025	1 BTN = 16.6175 KRW	1 KRW = 0.0602 BTN
25 jan 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
26 jan 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
27 jan 2025	1 BTN = 16.6113 KRW	1 KRW = 0.0602 BTN
28 jan 2025	1 BTN = 16.7009 KRW	1 KRW = 0.0599 BTN
29 jan 2025	1 BTN = 16.6892 KRW	1 KRW = 0.0599 BTN
30 jan 2025	1 BTN = 16.6558 KRW	1 KRW = 0.06 BTN
31 jan 2025	1 BTN = 16.7572 KRW	1 KRW = 0.0597 BTN

Feb 2025

Data	BTN-KRW	KRW-BTN
01 fev 2025	1 BTN = 16.8445 KRW	1 KRW = 0.0594 BTN
02 fev 2025	1 BTN = 16.8163 KRW	1 KRW = 0.0595 BTN
03 fev 2025	1 BTN = 16.8076 KRW	1 KRW = 0.0595 BTN
04 fev 2025	1 BTN = 16.7065 KRW	1 KRW = 0.0599 BTN
05 fev 2025	1 BTN = 16.5294 KRW	1 KRW = 0.0605 BTN
06 fev 2025	1 BTN = 16.5586 KRW	1 KRW = 0.0604 BTN
07 fev 2025	1 BTN = 16.5144 KRW	1 KRW = 0.0606 BTN
08 fev 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
09 fev 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
10 fev 2025	1 BTN = 16.5758 KRW	1 KRW = 0.0603 BTN
11 fev 2025	1 BTN = 16.76 KRW	1 KRW = 0.0597 BTN
12 fev 2025	1 BTN = 16.7254 KRW	1 KRW = 0.0598 BTN
13 fev 2025	1 BTN = 16.7518 KRW	1 KRW = 0.0597 BTN
14 fev 2025	1 BTN = 16.6098 KRW	1 KRW = 0.0602 BTN
15 fev 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
16 fev 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
17 fev 2025	1 BTN = 16.6188 KRW	1 KRW = 0.0602 BTN
18 fev 2025	1 BTN = 16.575 KRW	1 KRW = 0.0603 BTN
19 fev 2025	1 BTN = 16.6148 KRW	1 KRW = 0.0602 BTN
20 fev 2025	1 BTN = 16.6533 KRW	1 KRW = 0.06 BTN
21 fev 2025	1 BTN = 16.591 KRW	1 KRW = 0.0603 BTN
22 fev 2025	1 BTN = 16.6011 KRW	1 KRW = 0.0602 BTN
23 fev 2025	1 BTN = 16.6327 KRW	1 KRW = 0.0601 BTN
24 fev 2025	1 BTN = 16.4826 KRW	1 KRW = 0.0607 BTN
25 fev 2025	1 BTN = 16.467 KRW	1 KRW = 0.0607 BTN
26 fev 2025	1 BTN = 16.4519 KRW	1 KRW = 0.0608 BTN
27 fev 2025	1 BTN = 16.5583 KRW	1 KRW = 0.0604 BTN
28 fev 2025	1 BTN = 16.568 KRW	1 KRW = 0.0604 BTN

Mar 2025

Data	BTN-KRW	KRW-BTN
01 mar 2025	1 BTN = 16.7271 KRW	1 KRW = 0.0598 BTN
02 mar 2025	1 BTN = 16.6875 KRW	1 KRW = 0.0599 BTN
03 mar 2025	1 BTN = 16.7613 KRW	1 KRW = 0.0597 BTN
04 mar 2025	1 BTN = 16.6658 KRW	1 KRW = 0.06 BTN
05 mar 2025	1 BTN = 16.6775 KRW	1 KRW = 0.06 BTN
06 mar 2025	1 BTN = 16.6372 KRW	1 KRW = 0.0601 BTN
07 mar 2025	1 BTN = 16.6328 KRW	1 KRW = 0.0601 BTN
08 mar 2025	1 BTN = 16.657 KRW	1 KRW = 0.06 BTN
09 mar 2025	1 BTN = 16.6363 KRW	1 KRW = 0.0601 BTN
10 mar 2025	1 BTN = 16.5796 KRW	1 KRW = 0.0603 BTN
11 mar 2025	1 BTN = 16.7093 KRW	1 KRW = 0.0598 BTN
12 mar 2025	1 BTN = 16.63 KRW	1 KRW = 0.0601 BTN
13 mar 2025	1 BTN = 16.7176 KRW	1 KRW = 0.0598 BTN
14 mar 2025	1 BTN = 16.7612 KRW	1 KRW = 0.0597 BTN
15 mar 2025	1 BTN = 16.7331 KRW	1 KRW = 0.0598 BTN
16 mar 2025	1 BTN = 16.7353 KRW	1 KRW = 0.0598 BTN
17 mar 2025	1 BTN = 16.6803 KRW	1 KRW = 0.06 BTN
18 mar 2025	1 BTN = 16.7035 KRW	1 KRW = 0.0599 BTN
19 mar 2025	1 BTN = 16.8248 KRW	1 KRW = 0.0594 BTN
20 mar 2025	1 BTN = 16.9481 KRW	1 KRW = 0.059 BTN
21 mar 2025	1 BTN = 17.0167 KRW	1 KRW = 0.0588 BTN
22 mar 2025	1 BTN = 17.0072 KRW	1 KRW = 0.0588 BTN
23 mar 2025	1 BTN = 17.0085 KRW	1 KRW = 0.0588 BTN
24 mar 2025	1 BTN = 17.0984 KRW	1 KRW = 0.0585 BTN
25 mar 2025	1 BTN = 17.1238 KRW	1 KRW = 0.0584 BTN
26 mar 2025	1 BTN = 17.0919 KRW	1 KRW = 0.0585 BTN
27 mar 2025	1 BTN = 17.1054 KRW	1 KRW = 0.0585 BTN
28 mar 2025	1 BTN = 17.1783 KRW	1 KRW = 0.0582 BTN
29 mar 2025	1 BTN = 17.3782 KRW	1 KRW = 0.0575 BTN
30 mar 2025	1 BTN = 17.3905 KRW	1 KRW = 0.0575 BTN
31 mar 2025	1 BTN = 17.2532 KRW	1 KRW = 0.058 BTN

Apr 2025

Data	BTN-KRW	KRW-BTN
01 abr 2025	1 BTN = 17.1953 KRW	1 KRW = 0.0582 BTN
02 abr 2025	1 BTN = 17.1126 KRW	1 KRW = 0.0584 BTN
03 abr 2025	1 BTN = 17.1323 KRW	1 KRW = 0.0584 BTN
04 abr 2025	1 BTN = 17.0429 KRW	1 KRW = 0.0587 BTN
05 abr 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
06 abr 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
07 abr 2025	1 BTN = 17.0457 KRW	1 KRW = 0.0587 BTN
08 abr 2025	1 BTN = 17.0795 KRW	1 KRW = 0.0585 BTN
09 abr 2025	1 BTN = 17.0299 KRW	1 KRW = 0.0587 BTN
10 abr 2025	1 BTN = 17.0992 KRW	1 KRW = 0.0585 BTN
11 abr 2025	1 BTN = 16.849 KRW	1 KRW = 0.0594 BTN
12 abr 2025	1 BTN = 16.5419 KRW	1 KRW = 0.0605 BTN
13 abr 2025	1 BTN = 16.5607 KRW	1 KRW = 0.0604 BTN
14 abr 2025	1 BTN = 16.507 KRW	1 KRW = 0.0606 BTN
15 abr 2025	1 BTN = 16.6434 KRW	1 KRW = 0.0601 BTN
16 abr 2025	1 BTN = 16.6854 KRW	1 KRW = 0.0599 BTN
17 abr 2025	1 BTN = 16.602 KRW	1 KRW = 0.0602 BTN
18 abr 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
19 abr 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
20 abr 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
21 abr 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
22 abr 2025	1 BTN = 16.74 KRW	1 KRW = 0.0597 BTN
23 abr 2025	1 BTN = 16.6608 KRW	1 KRW = 0.06 BTN
24 abr 2025	1 BTN = 16.8478 KRW	1 KRW = 0.0594 BTN
25 abr 2025	1 BTN = 16.8625 KRW	1 KRW = 0.0593 BTN
26 abr 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
27 abr 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
28 abr 2025	1 BTN = 16.9905 KRW	1 KRW = 0.0589 BTN
29 abr 2025	1 BTN = 16.8606 KRW	1 KRW = 0.0593 BTN
30 abr 2025	1 BTN = 16.8229 KRW	1 KRW = 0.0594 BTN

May 2025

Data	BTN-KRW	KRW-BTN
01 mai 2025	1 BTN = 16.8294 KRW	1 KRW = 0.0594 BTN
02 mai 2025	1 BTN = 16.5527 KRW	1 KRW = 0.0604 BTN
03 mai 2025	1 BTN = 16.5256 KRW	1 KRW = 0.0605 BTN
04 mai 2025	1 BTN = 16.5223 KRW	1 KRW = 0.0605 BTN
05 mai 2025	1 BTN = 16.2493 KRW	1 KRW = 0.0615 BTN
06 mai 2025	1 BTN = 16.3685 KRW	1 KRW = 0.0611 BTN
07 mai 2025	1 BTN = 16.4219 KRW	1 KRW = 0.0609 BTN
08 mai 2025	1 BTN = 16.379 KRW	1 KRW = 0.0611 BTN
09 mai 2025	1 BTN = 16.4134 KRW	1 KRW = 0.0609 BTN
10 mai 2025	1 BTN = 16.3654 KRW	1 KRW = 0.0611 BTN
11 mai 2025	1 BTN = 16.3713 KRW	1 KRW = 0.0611 BTN
12 mai 2025	1 BTN = 16.7464 KRW	1 KRW = 0.0597 BTN
13 mai 2025	1 BTN = 16.6903 KRW	1 KRW = 0.0599 BTN
14 mai 2025	1 BTN = 16.3914 KRW	1 KRW = 0.061 BTN
15 mai 2025	1 BTN = 16.3505 KRW	1 KRW = 0.0612 BTN
16 mai 2025	1 BTN = 16.3373 KRW	1 KRW = 0.0612 BTN
17 mai 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
18 mai 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
19 mai 2025	1 BTN = 16.2918 KRW	1 KRW = 0.0614 BTN
20 mai 2025	1 BTN = 16.3035 KRW	1 KRW = 0.0613 BTN
21 mai 2025	1 BTN = 16.0983 KRW	1 KRW = 0.0621 BTN
22 mai 2025	1 BTN = 16.0884 KRW	1 KRW = 0.0622 BTN
23 mai 2025	1 BTN = 16.0561 KRW	1 KRW = 0.0623 BTN
24 mai 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
25 mai 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
26 mai 2025	1 BTN = 16.0977 KRW	1 KRW = 0.0621 BTN
27 mai 2025	1 BTN = 16.098 KRW	1 KRW = 0.0621 BTN
28 mai 2025	1 BTN = 16.0862 KRW	1 KRW = 0.0622 BTN
29 mai 2025	1 BTN = 16.0727 KRW	1 KRW = 0.0622 BTN
30 mai 2025	1 BTN = 16.1191 KRW	1 KRW = 0.062 BTN
31 mai 2025	1 BTN = 16.1657 KRW	1 KRW = 0.0619 BTN

Jun 2025

Data	BTN-KRW	KRW-BTN
01 jun 2025	1 BTN = 16.1876 KRW	1 KRW = 0.0618 BTN
02 jun 2025	1 BTN = 16.1211 KRW	1 KRW = 0.062 BTN
03 jun 2025	1 BTN = 16.066 KRW	1 KRW = 0.0622 BTN
04 jun 2025	1 BTN = 15.9178 KRW	1 KRW = 0.0628 BTN
05 jun 2025	1 BTN = 15.83 KRW	1 KRW = 0.0632 BTN
06 jun 2025	1 BTN = 15.8568 KRW	1 KRW = 0.0631 BTN
07 jun 2025	1 BTN = 15.8589 KRW	1 KRW = 0.0631 BTN
08 jun 2025	1 BTN = 15.8589 KRW	1 KRW = 0.0631 BTN
09 jun 2025	1 BTN = 15.8356 KRW	1 KRW = 0.0631 BTN
10 jun 2025	1 BTN = 15.9704 KRW	1 KRW = 0.0626 BTN
11 jun 2025	1 BTN = 16.0549 KRW	1 KRW = 0.0623 BTN
12 jun 2025	1 BTN = 15.8472 KRW	1 KRW = 0.0631 BTN
13 jun 2025	1 BTN = 15.9144 KRW	1 KRW = 0.0628 BTN
14 jun 2025	1 BTN = 15.9576 KRW	1 KRW = 0.0627 BTN
15 jun 2025	1 BTN = 15.9576 KRW	1 KRW = 0.0627 BTN
16 jun 2025	1 BTN = 15.8137 KRW	1 KRW = 0.0632 BTN
17 jun 2025	1 BTN = 15.8378 KRW	1 KRW = 0.0631 BTN
18 jun 2025	1 BTN = 15.9258 KRW	1 KRW = 0.0628 BTN
19 jun 2025	1 BTN = 15.9308 KRW	1 KRW = 0.0628 BTN
20 jun 2025	1 BTN = 15.7962 KRW	1 KRW = 0.0633 BTN
21 jun 2025	1 BTN = 15.8663 KRW	1 KRW = 0.063 BTN
22 jun 2025	1 BTN = 15.8663 KRW	1 KRW = 0.063 BTN
23 jun 2025	1 BTN = 16.0297 KRW	1 KRW = 0.0624 BTN
24 jun 2025	1 BTN = 15.817 KRW	1 KRW = 0.0632 BTN
25 jun 2025	1 BTN = 15.8383 KRW	1 KRW = 0.0631 BTN
26 jun 2025	1 BTN = 15.8141 KRW	1 KRW = 0.0632 BTN
27 jun 2025	1 BTN = 15.9202 KRW	1 KRW = 0.0628 BTN
28 jun 2025	1 BTN = 15.9695 KRW	1 KRW = 0.0626 BTN
29 jun 2025	1 BTN = 15.9668 KRW	1 KRW = 0.0626 BTN
30 jun 2025	1 BTN = 15.7835 KRW	1 KRW = 0.0634 BTN

Jul 2025

Data	BTN-KRW	KRW-BTN
01 jul 2025	1 BTN = 15.8293 KRW	1 KRW = 0.0632 BTN
02 jul 2025	1 BTN = 15.8595 KRW	1 KRW = 0.0631 BTN
03 jul 2025	1 BTN = 15.9684 KRW	1 KRW = 0.0626 BTN
04 jul 2025	1 BTN = 15.9753 KRW	1 KRW = 0.0626 BTN
05 jul 2025	1 BTN = 15.9756 KRW	1 KRW = 0.0626 BTN
06 jul 2025	1 BTN = 15.9756 KRW	1 KRW = 0.0626 BTN

Informação sobre as taxas de câmbio de BTN-KRW e KRW-BTN

Ngultrum (BTN) é a moeda usada em Butão. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias