> Taxas de câmbio BTN-KMF e KMF-BTN - 2026

Taxas de câmbio BTN-KMF e KMF-BTN - 2026

Taxas de câmbio de BTN-KMF e KMF-BTN

Verifique abaixo as taxas de câmbio para BTN-KMF e KMF-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 4,5606 KMF

1 KMF = 0,2193 BTN

1A 2A 3A

BTN para KMFKMF para BTN

Jan 2026

Data	BTN-KMF	KMF-BTN
01 jan 2026	1 BTN = 4.6627 KMF	1 KMF = 0.2145 BTN
02 jan 2026	1 BTN = 4.6618 KMF	1 KMF = 0.2145 BTN
03 jan 2026	1 BTN = 4.6749 KMF	1 KMF = 0.2139 BTN
04 jan 2026	1 BTN = 4.6749 KMF	1 KMF = 0.2139 BTN
05 jan 2026	1 BTN = 4.6663 KMF	1 KMF = 0.2143 BTN
06 jan 2026	1 BTN = 4.6596 KMF	1 KMF = 0.2146 BTN
07 jan 2026	1 BTN = 4.6896 KMF	1 KMF = 0.2132 BTN
08 jan 2026	1 BTN = 4.7 KMF	1 KMF = 0.2128 BTN
09 jan 2026	1 BTN = 4.6902 KMF	1 KMF = 0.2132 BTN
10 jan 2026	1 BTN = 4.7068 KMF	1 KMF = 0.2125 BTN
11 jan 2026	1 BTN = 4.7039 KMF	1 KMF = 0.2126 BTN
12 jan 2026	1 BTN = 4.7029 KMF	1 KMF = 0.2126 BTN
13 jan 2026	1 BTN = 4.6752 KMF	1 KMF = 0.2139 BTN
14 jan 2026	1 BTN = 4.6839 KMF	1 KMF = 0.2135 BTN
15 jan 2026	1 BTN = 4.6881 KMF	1 KMF = 0.2133 BTN
16 jan 2026	1 BTN = 4.6739 KMF	1 KMF = 0.214 BTN
17 jan 2026	1 BTN = 4.6788 KMF	1 KMF = 0.2137 BTN
18 jan 2026	1 BTN = 4.6788 KMF	1 KMF = 0.2137 BTN
19 jan 2026	1 BTN = 4.6807 KMF	1 KMF = 0.2136 BTN
20 jan 2026	1 BTN = 4.6766 KMF	1 KMF = 0.2138 BTN
21 jan 2026	1 BTN = 4.5885 KMF	1 KMF = 0.2179 BTN
22 jan 2026	1 BTN = 4.6101 KMF	1 KMF = 0.2169 BTN
23 jan 2026	1 BTN = 4.5761 KMF	1 KMF = 0.2185 BTN
24 jan 2026	1 BTN = 4.611 KMF	1 KMF = 0.2169 BTN
25 jan 2026	1 BTN = 4.611 KMF	1 KMF = 0.2169 BTN
26 jan 2026	1 BTN = 4.6212 KMF	1 KMF = 0.2164 BTN
27 jan 2026	1 BTN = 4.5577 KMF	1 KMF = 0.2194 BTN
28 jan 2026	1 BTN = 4.4875 KMF	1 KMF = 0.2228 BTN
29 jan 2026	1 BTN = 4.4829 KMF	1 KMF = 0.2231 BTN
30 jan 2026	1 BTN = 4.4857 KMF	1 KMF = 0.2229 BTN
31 jan 2026	1 BTN = 4.4844 KMF	1 KMF = 0.223 BTN

Feb 2026

Data	BTN-KMF	KMF-BTN
01 fev 2026	1 BTN = 4.4834 KMF	1 KMF = 0.223 BTN
02 fev 2026	1 BTN = 4.5333 KMF	1 KMF = 0.2206 BTN
03 fev 2026	1 BTN = 4.6286 KMF	1 KMF = 0.216 BTN
04 fev 2026	1 BTN = 4.6212 KMF	1 KMF = 0.2164 BTN
05 fev 2026	1 BTN = 4.6128 KMF	1 KMF = 0.2168 BTN
06 fev 2026	1 BTN = 4.6256 KMF	1 KMF = 0.2162 BTN
07 fev 2026	1 BTN = 4.6392 KMF	1 KMF = 0.2156 BTN
08 fev 2026	1 BTN = 4.6392 KMF	1 KMF = 0.2156 BTN
09 fev 2026	1 BTN = 4.6247 KMF	1 KMF = 0.2162 BTN
10 fev 2026	1 BTN = 4.574 KMF	1 KMF = 0.2186 BTN
11 fev 2026	1 BTN = 4.5715 KMF	1 KMF = 0.2187 BTN
12 fev 2026	1 BTN = 4.5777 KMF	1 KMF = 0.2185 BTN
13 fev 2026	1 BTN = 4.5922 KMF	1 KMF = 0.2178 BTN
14 fev 2026	1 BTN = 4.5864 KMF	1 KMF = 0.218 BTN
15 fev 2026	1 BTN = 4.5864 KMF	1 KMF = 0.218 BTN
16 fev 2026	1 BTN = 4.578 KMF	1 KMF = 0.2184 BTN
17 fev 2026	1 BTN = 4.5779 KMF	1 KMF = 0.2184 BTN
18 fev 2026	1 BTN = 4.6028 KMF	1 KMF = 0.2173 BTN
19 fev 2026	1 BTN = 4.5778 KMF	1 KMF = 0.2184 BTN
20 fev 2026	1 BTN = 4.6068 KMF	1 KMF = 0.2171 BTN
21 fev 2026	1 BTN = 4.6066 KMF	1 KMF = 0.2171 BTN
22 fev 2026	1 BTN = 4.6066 KMF	1 KMF = 0.2171 BTN
23 fev 2026	1 BTN = 4.602 KMF	1 KMF = 0.2173 BTN
24 fev 2026	1 BTN = 4.598 KMF	1 KMF = 0.2175 BTN
25 fev 2026	1 BTN = 4.6033 KMF	1 KMF = 0.2172 BTN
26 fev 2026	1 BTN = 4.5895 KMF	1 KMF = 0.2179 BTN
27 fev 2026	1 BTN = 4.5961 KMF	1 KMF = 0.2176 BTN
28 fev 2026	1 BTN = 4.5904 KMF	1 KMF = 0.2178 BTN

Mar 2026

Data	BTN-KMF	KMF-BTN
01 mar 2026	1 BTN = 4.5904 KMF	1 KMF = 0.2178 BTN
02 mar 2026	1 BTN = 4.5535 KMF	1 KMF = 0.2196 BTN
03 mar 2026	1 BTN = 4.5338 KMF	1 KMF = 0.2206 BTN
04 mar 2026	1 BTN = 4.6172 KMF	1 KMF = 0.2166 BTN
05 mar 2026	1 BTN = 4.6245 KMF	1 KMF = 0.2162 BTN
06 mar 2026	1 BTN = 4.6156 KMF	1 KMF = 0.2167 BTN
07 mar 2026	1 BTN = 4.641 KMF	1 KMF = 0.2155 BTN
08 mar 2026	1 BTN = 4.641 KMF	1 KMF = 0.2155 BTN
09 mar 2026	1 BTN = 4.5961 KMF	1 KMF = 0.2176 BTN
10 mar 2026	1 BTN = 4.625 KMF	1 KMF = 0.2162 BTN
11 mar 2026	1 BTN = 4.5968 KMF	1 KMF = 0.2175 BTN
12 mar 2026	1 BTN = 4.6197 KMF	1 KMF = 0.2165 BTN
13 mar 2026	1 BTN = 4.6349 KMF	1 KMF = 0.2158 BTN
14 mar 2026	1 BTN = 4.6696 KMF	1 KMF = 0.2141 BTN
15 mar 2026	1 BTN = 4.6696 KMF	1 KMF = 0.2141 BTN
16 mar 2026	1 BTN = 4.6736 KMF	1 KMF = 0.214 BTN
17 mar 2026	1 BTN = 4.6494 KMF	1 KMF = 0.2151 BTN
18 mar 2026	1 BTN = 4.5977 KMF	1 KMF = 0.2175 BTN
19 mar 2026	1 BTN = 4.592 KMF	1 KMF = 0.2178 BTN
20 mar 2026	1 BTN = 4.5793 KMF	1 KMF = 0.2184 BTN
21 mar 2026	1 BTN = 4.5753 KMF	1 KMF = 0.2186 BTN
22 mar 2026	1 BTN = 4.5753 KMF	1 KMF = 0.2186 BTN
23 mar 2026	1 BTN = 4.5755 KMF	1 KMF = 0.2186 BTN
24 mar 2026	1 BTN = 4.5346 KMF	1 KMF = 0.2205 BTN
25 mar 2026	1 BTN = 4.5264 KMF	1 KMF = 0.2209 BTN
26 mar 2026	1 BTN = 4.5344 KMF	1 KMF = 0.2205 BTN
27 mar 2026	1 BTN = 4.5045 KMF	1 KMF = 0.222 BTN
28 mar 2026	1 BTN = 4.515 KMF	1 KMF = 0.2215 BTN
29 mar 2026	1 BTN = 4.5304 KMF	1 KMF = 0.2207 BTN
30 mar 2026	1 BTN = 4.5691 KMF	1 KMF = 0.2189 BTN
31 mar 2026	1 BTN = 4.5 KMF	1 KMF = 0.2222 BTN

Apr 2026

Data	BTN-KMF	KMF-BTN
01 abr 2026	1 BTN = 4.6178 KMF	1 KMF = 0.2166 BTN
02 abr 2026	1 BTN = 4.5811 KMF	1 KMF = 0.2183 BTN
03 abr 2026	1 BTN = 4.5944 KMF	1 KMF = 0.2177 BTN
04 abr 2026	1 BTN = 4.5944 KMF	1 KMF = 0.2177 BTN
05 abr 2026	1 BTN = 4.5944 KMF	1 KMF = 0.2177 BTN
06 abr 2026	1 BTN = 4.5944 KMF	1 KMF = 0.2177 BTN
07 abr 2026	1 BTN = 4.5928 KMF	1 KMF = 0.2177 BTN
08 abr 2026	1 BTN = 4.6282 KMF	1 KMF = 0.2161 BTN
09 abr 2026	1 BTN = 4.5866 KMF	1 KMF = 0.218 BTN
10 abr 2026	1 BTN = 4.5403 KMF	1 KMF = 0.2202 BTN
11 abr 2026	1 BTN = 4.5342 KMF	1 KMF = 0.2205 BTN
12 abr 2026	1 BTN = 4.5342 KMF	1 KMF = 0.2205 BTN
13 abr 2026	1 BTN = 4.5048 KMF	1 KMF = 0.222 BTN
14 abr 2026	1 BTN = 4.5032 KMF	1 KMF = 0.2221 BTN
15 abr 2026	1 BTN = 4.4757 KMF	1 KMF = 0.2234 BTN
16 abr 2026	1 BTN = 4.4823 KMF	1 KMF = 0.2231 BTN
17 abr 2026	1 BTN = 4.5162 KMF	1 KMF = 0.2214 BTN
18 abr 2026	1 BTN = 4.4968 KMF	1 KMF = 0.2224 BTN
19 abr 2026	1 BTN = 4.4968 KMF	1 KMF = 0.2224 BTN
20 abr 2026	1 BTN = 4.4896 KMF	1 KMF = 0.2227 BTN
21 abr 2026	1 BTN = 4.473 KMF	1 KMF = 0.2236 BTN
22 abr 2026	1 BTN = 4.478 KMF	1 KMF = 0.2233 BTN
23 abr 2026	1 BTN = 4.4755 KMF	1 KMF = 0.2234 BTN
24 abr 2026	1 BTN = 4.4811 KMF	1 KMF = 0.2232 BTN
25 abr 2026	1 BTN = 4.4661 KMF	1 KMF = 0.2239 BTN
26 abr 2026	1 BTN = 4.4661 KMF	1 KMF = 0.2239 BTN
27 abr 2026	1 BTN = 4.4596 KMF	1 KMF = 0.2242 BTN
28 abr 2026	1 BTN = 4.4458 KMF	1 KMF = 0.2249 BTN
29 abr 2026	1 BTN = 4.4397 KMF	1 KMF = 0.2252 BTN
30 abr 2026	1 BTN = 4.4476 KMF	1 KMF = 0.2248 BTN

May 2026

Data	BTN-KMF	KMF-BTN
01 mai 2026	1 BTN = 4.4266 KMF	1 KMF = 0.2259 BTN
02 mai 2026	1 BTN = 4.4266 KMF	1 KMF = 0.2259 BTN
03 mai 2026	1 BTN = 4.4266 KMF	1 KMF = 0.2259 BTN
04 mai 2026	1 BTN = 4.4178 KMF	1 KMF = 0.2264 BTN
05 mai 2026	1 BTN = 4.4138 KMF	1 KMF = 0.2266 BTN
06 mai 2026	1 BTN = 4.4431 KMF	1 KMF = 0.2251 BTN
07 mai 2026	1 BTN = 4.444 KMF	1 KMF = 0.225 BTN
08 mai 2026	1 BTN = 4.4376 KMF	1 KMF = 0.2253 BTN
09 mai 2026	1 BTN = 4.4383 KMF	1 KMF = 0.2253 BTN
10 mai 2026	1 BTN = 4.4383 KMF	1 KMF = 0.2253 BTN
11 mai 2026	1 BTN = 4.3894 KMF	1 KMF = 0.2278 BTN
12 mai 2026	1 BTN = 4.384 KMF	1 KMF = 0.2281 BTN
13 mai 2026	1 BTN = 4.3908 KMF	1 KMF = 0.2277 BTN
14 mai 2026	1 BTN = 4.393 KMF	1 KMF = 0.2276 BTN
15 mai 2026	1 BTN = 4.3979 KMF	1 KMF = 0.2274 BTN
16 mai 2026	1 BTN = 4.4119 KMF	1 KMF = 0.2267 BTN
17 mai 2026	1 BTN = 4.4119 KMF	1 KMF = 0.2267 BTN
18 mai 2026	1 BTN = 4.4037 KMF	1 KMF = 0.2271 BTN
19 mai 2026	1 BTN = 4.3933 KMF	1 KMF = 0.2276 BTN

Informação sobre as taxas de câmbio de BTN-KMF e KMF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias