> Taxas de câmbio BTN-KMF e KMF-BTN - 2025

Taxas de câmbio BTN-KMF e KMF-BTN - 2025

Taxas de câmbio de BTN-KMF e KMF-BTN

Verifique abaixo as taxas de câmbio para BTN-KMF e KMF-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 5,402 KMF

1 KMF = 0,1851 BTN

1A 2A 3A

BTN para KMFKMF para BTN

Jan 2025

Data	BTN-KMF	KMF-BTN
01 jan 2025	1 BTN = 5.4524 KMF	1 KMF = 0.1834 BTN
02 jan 2025	1 BTN = 5.4333 KMF	1 KMF = 0.1841 BTN
03 jan 2025	1 BTN = 5.4308 KMF	1 KMF = 0.1841 BTN
04 jan 2025	1 BTN = 5.441 KMF	1 KMF = 0.1838 BTN
05 jan 2025	1 BTN = 5.441 KMF	1 KMF = 0.1838 BTN
06 jan 2025	1 BTN = 5.4327 KMF	1 KMF = 0.1841 BTN
07 jan 2025	1 BTN = 5.5913 KMF	1 KMF = 0.1788 BTN
08 jan 2025	1 BTN = 5.5261 KMF	1 KMF = 0.181 BTN
09 jan 2025	1 BTN = 5.5637 KMF	1 KMF = 0.1797 BTN
10 jan 2025	1 BTN = 5.5549 KMF	1 KMF = 0.18 BTN
11 jan 2025	1 BTN = 5.5304 KMF	1 KMF = 0.1808 BTN
12 jan 2025	1 BTN = 5.5304 KMF	1 KMF = 0.1808 BTN
13 jan 2025	1 BTN = 5.5102 KMF	1 KMF = 0.1815 BTN
14 jan 2025	1 BTN = 5.5625 KMF	1 KMF = 0.1798 BTN
15 jan 2025	1 BTN = 5.5343 KMF	1 KMF = 0.1807 BTN
16 jan 2025	1 BTN = 5.5249 KMF	1 KMF = 0.181 BTN
17 jan 2025	1 BTN = 5.5229 KMF	1 KMF = 0.1811 BTN
18 jan 2025	1 BTN = 5.5351 KMF	1 KMF = 0.1807 BTN
19 jan 2025	1 BTN = 5.5351 KMF	1 KMF = 0.1807 BTN
20 jan 2025	1 BTN = 5.5273 KMF	1 KMF = 0.1809 BTN
21 jan 2025	1 BTN = 5.5361 KMF	1 KMF = 0.1806 BTN
22 jan 2025	1 BTN = 5.5659 KMF	1 KMF = 0.1797 BTN
23 jan 2025	1 BTN = 5.4669 KMF	1 KMF = 0.1829 BTN
24 jan 2025	1 BTN = 5.478 KMF	1 KMF = 0.1825 BTN
25 jan 2025	1 BTN = 5.4422 KMF	1 KMF = 0.1837 BTN
26 jan 2025	1 BTN = 5.4422 KMF	1 KMF = 0.1837 BTN
27 jan 2025	1 BTN = 5.4294 KMF	1 KMF = 0.1842 BTN
28 jan 2025	1 BTN = 5.4234 KMF	1 KMF = 0.1844 BTN
29 jan 2025	1 BTN = 5.4518 KMF	1 KMF = 0.1834 BTN
30 jan 2025	1 BTN = 5.457 KMF	1 KMF = 0.1833 BTN
31 jan 2025	1 BTN = 5.4637 KMF	1 KMF = 0.183 BTN

Feb 2025

Data	BTN-KMF	KMF-BTN
01 fev 2025	1 BTN = 5.4637 KMF	1 KMF = 0.183 BTN
02 fev 2025	1 BTN = 5.4546 KMF	1 KMF = 0.1833 BTN
03 fev 2025	1 BTN = 5.4293 KMF	1 KMF = 0.1842 BTN
04 fev 2025	1 BTN = 5.4957 KMF	1 KMF = 0.182 BTN
05 fev 2025	1 BTN = 5.4747 KMF	1 KMF = 0.1827 BTN
06 fev 2025	1 BTN = 5.4003 KMF	1 KMF = 0.1852 BTN
07 fev 2025	1 BTN = 5.4218 KMF	1 KMF = 0.1844 BTN
08 fev 2025	1 BTN = 5.4227 KMF	1 KMF = 0.1844 BTN
09 fev 2025	1 BTN = 5.4227 KMF	1 KMF = 0.1844 BTN
10 fev 2025	1 BTN = 5.4454 KMF	1 KMF = 0.1836 BTN
11 fev 2025	1 BTN = 5.5124 KMF	1 KMF = 0.1814 BTN
12 fev 2025	1 BTN = 5.4701 KMF	1 KMF = 0.1828 BTN
13 fev 2025	1 BTN = 5.4774 KMF	1 KMF = 0.1826 BTN
14 fev 2025	1 BTN = 5.4265 KMF	1 KMF = 0.1843 BTN
15 fev 2025	1 BTN = 5.421 KMF	1 KMF = 0.1845 BTN
16 fev 2025	1 BTN = 5.421 KMF	1 KMF = 0.1845 BTN
17 fev 2025	1 BTN = 5.3961 KMF	1 KMF = 0.1853 BTN
18 fev 2025	1 BTN = 5.388 KMF	1 KMF = 0.1856 BTN
19 fev 2025	1 BTN = 5.4291 KMF	1 KMF = 0.1842 BTN
20 fev 2025	1 BTN = 5.4609 KMF	1 KMF = 0.1831 BTN
21 fev 2025	1 BTN = 5.4346 KMF	1 KMF = 0.184 BTN
22 fev 2025	1 BTN = 5.4469 KMF	1 KMF = 0.1836 BTN
23 fev 2025	1 BTN = 5.4469 KMF	1 KMF = 0.1836 BTN
24 fev 2025	1 BTN = 5.4298 KMF	1 KMF = 0.1842 BTN
25 fev 2025	1 BTN = 5.3925 KMF	1 KMF = 0.1854 BTN
26 fev 2025	1 BTN = 5.3776 KMF	1 KMF = 0.186 BTN
27 fev 2025	1 BTN = 5.4013 KMF	1 KMF = 0.1851 BTN
28 fev 2025	1 BTN = 5.4058 KMF	1 KMF = 0.185 BTN

Mar 2025

Data	BTN-KMF	KMF-BTN
01 mar 2025	1 BTN = 5.4354 KMF	1 KMF = 0.184 BTN
02 mar 2025	1 BTN = 5.4117 KMF	1 KMF = 0.1848 BTN
03 mar 2025	1 BTN = 5.4388 KMF	1 KMF = 0.1839 BTN
04 mar 2025	1 BTN = 5.4452 KMF	1 KMF = 0.1836 BTN
05 mar 2025	1 BTN = 5.4192 KMF	1 KMF = 0.1845 BTN
06 mar 2025	1 BTN = 5.3069 KMF	1 KMF = 0.1884 BTN
07 mar 2025	1 BTN = 5.3135 KMF	1 KMF = 0.1882 BTN
08 mar 2025	1 BTN = 5.2079 KMF	1 KMF = 0.192 BTN
09 mar 2025	1 BTN = 5.2299 KMF	1 KMF = 0.1912 BTN
10 mar 2025	1 BTN = 5.195 KMF	1 KMF = 0.1925 BTN
11 mar 2025	1 BTN = 5.2061 KMF	1 KMF = 0.1921 BTN
12 mar 2025	1 BTN = 5.2113 KMF	1 KMF = 0.1919 BTN
13 mar 2025	1 BTN = 5.1922 KMF	1 KMF = 0.1926 BTN
14 mar 2025	1 BTN = 5.2155 KMF	1 KMF = 0.1917 BTN
15 mar 2025	1 BTN = 5.2106 KMF	1 KMF = 0.1919 BTN
16 mar 2025	1 BTN = 5.2097 KMF	1 KMF = 0.192 BTN
17 mar 2025	1 BTN = 5.2024 KMF	1 KMF = 0.1922 BTN
18 mar 2025	1 BTN = 5.2066 KMF	1 KMF = 0.1921 BTN
19 mar 2025	1 BTN = 5.2184 KMF	1 KMF = 0.1916 BTN
20 mar 2025	1 BTN = 5.2424 KMF	1 KMF = 0.1908 BTN
21 mar 2025	1 BTN = 5.2572 KMF	1 KMF = 0.1902 BTN
22 mar 2025	1 BTN = 5.29 KMF	1 KMF = 0.189 BTN
23 mar 2025	1 BTN = 5.2738 KMF	1 KMF = 0.1896 BTN
24 mar 2025	1 BTN = 5.3121 KMF	1 KMF = 0.1882 BTN
25 mar 2025	1 BTN = 5.3189 KMF	1 KMF = 0.188 BTN
26 mar 2025	1 BTN = 5.3158 KMF	1 KMF = 0.1881 BTN
27 mar 2025	1 BTN = 5.3284 KMF	1 KMF = 0.1877 BTN
28 mar 2025	1 BTN = 5.3422 KMF	1 KMF = 0.1872 BTN
29 mar 2025	1 BTN = 5.3758 KMF	1 KMF = 0.186 BTN
30 mar 2025	1 BTN = 5.3638 KMF	1 KMF = 0.1864 BTN
31 mar 2025	1 BTN = 5.3411 KMF	1 KMF = 0.1872 BTN

Apr 2025

Data	BTN-KMF	KMF-BTN
01 abr 2025	1 BTN = 5.3038 KMF	1 KMF = 0.1885 BTN
02 abr 2025	1 BTN = 5.3424 KMF	1 KMF = 0.1872 BTN
03 abr 2025	1 BTN = 5.3032 KMF	1 KMF = 0.1886 BTN
04 abr 2025	1 BTN = 5.2927 KMF	1 KMF = 0.1889 BTN

Informação sobre as taxas de câmbio de BTN-KMF e KMF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias