> Taxas de câmbio BTN-KHR e KHR-BTN - 2026

Taxas de câmbio BTN-KHR e KHR-BTN - 2026

Taxas de câmbio de BTN-KHR e KHR-BTN

Verifique abaixo as taxas de câmbio para BTN-KHR e KHR-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 43,4292 KHR

1 KHR = 0,023 BTN

1A 2A 3A

BTN para KHRKHR para BTN

Jan 2026

Data	BTN-KHR	KHR-BTN
01 jan 2026	1 BTN = 44.5161 KHR	1 KHR = 0.0225 BTN
02 jan 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
03 jan 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
04 jan 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
05 jan 2026	1 BTN = 44.5086 KHR	1 KHR = 0.0225 BTN
06 jan 2026	1 BTN = 44.5148 KHR	1 KHR = 0.0225 BTN
07 jan 2026	1 BTN = 44.6493 KHR	1 KHR = 0.0224 BTN
08 jan 2026	1 BTN = 44.6958 KHR	1 KHR = 0.0224 BTN
09 jan 2026	1 BTN = 44.5898 KHR	1 KHR = 0.0224 BTN
10 jan 2026	1 BTN = 44.7365 KHR	1 KHR = 0.0224 BTN
11 jan 2026	1 BTN = 44.59 KHR	1 KHR = 0.0224 BTN
12 jan 2026	1 BTN = 44.5366 KHR	1 KHR = 0.0225 BTN
13 jan 2026	1 BTN = 44.5726 KHR	1 KHR = 0.0224 BTN
14 jan 2026	1 BTN = 44.5693 KHR	1 KHR = 0.0224 BTN
15 jan 2026	1 BTN = 44.5041 KHR	1 KHR = 0.0225 BTN
16 jan 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
17 jan 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
18 jan 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
19 jan 2026	1 BTN = 44.3399 KHR	1 KHR = 0.0226 BTN
20 jan 2026	1 BTN = 44.2936 KHR	1 KHR = 0.0226 BTN
21 jan 2026	1 BTN = 43.941 KHR	1 KHR = 0.0228 BTN
22 jan 2026	1 BTN = 43.9597 KHR	1 KHR = 0.0227 BTN
23 jan 2026	1 BTN = 43.8457 KHR	1 KHR = 0.0228 BTN
24 jan 2026	1 BTN = 43.8455 KHR	1 KHR = 0.0228 BTN
25 jan 2026	1 BTN = 43.8455 KHR	1 KHR = 0.0228 BTN
26 jan 2026	1 BTN = 44.3376 KHR	1 KHR = 0.0226 BTN
27 jan 2026	1 BTN = 43.8386 KHR	1 KHR = 0.0228 BTN
28 jan 2026	1 BTN = 43.7634 KHR	1 KHR = 0.0229 BTN
29 jan 2026	1 BTN = 43.7638 KHR	1 KHR = 0.0228 BTN
30 jan 2026	1 BTN = 43.7882 KHR	1 KHR = 0.0228 BTN
31 jan 2026	1 BTN = 43.4665 KHR	1 KHR = 0.023 BTN

Feb 2026

Data	BTN-KHR	KHR-BTN
01 fev 2026	1 BTN = 43.7893 KHR	1 KHR = 0.0228 BTN
02 fev 2026	1 BTN = 44.0293 KHR	1 KHR = 0.0227 BTN
03 fev 2026	1 BTN = 44.659 KHR	1 KHR = 0.0224 BTN
04 fev 2026	1 BTN = 44.6006 KHR	1 KHR = 0.0224 BTN
05 fev 2026	1 BTN = 44.6594 KHR	1 KHR = 0.0224 BTN
06 fev 2026	1 BTN = 44.5526 KHR	1 KHR = 0.0224 BTN
07 fev 2026	1 BTN = 44.654 KHR	1 KHR = 0.0224 BTN
08 fev 2026	1 BTN = 44.5526 KHR	1 KHR = 0.0224 BTN
09 fev 2026	1 BTN = 44.488 KHR	1 KHR = 0.0225 BTN
10 fev 2026	1 BTN = 44.5187 KHR	1 KHR = 0.0225 BTN
11 fev 2026	1 BTN = 44.4576 KHR	1 KHR = 0.0225 BTN
12 fev 2026	1 BTN = 44.397 KHR	1 KHR = 0.0225 BTN
13 fev 2026	1 BTN = 44.4035 KHR	1 KHR = 0.0225 BTN
14 fev 2026	1 BTN = 44.4056 KHR	1 KHR = 0.0225 BTN
15 fev 2026	1 BTN = 44.4056 KHR	1 KHR = 0.0225 BTN
16 fev 2026	1 BTN = 44.3446 KHR	1 KHR = 0.0226 BTN
17 fev 2026	1 BTN = 44.3341 KHR	1 KHR = 0.0226 BTN
18 fev 2026	1 BTN = 44.3234 KHR	1 KHR = 0.0226 BTN
19 fev 2026	1 BTN = 44.1183 KHR	1 KHR = 0.0227 BTN
20 fev 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
21 fev 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
22 fev 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
23 fev 2026	1 BTN = 44.2191 KHR	1 KHR = 0.0226 BTN
24 fev 2026	1 BTN = 44.1472 KHR	1 KHR = 0.0227 BTN
25 fev 2026	1 BTN = 44.1464 KHR	1 KHR = 0.0227 BTN
26 fev 2026	1 BTN = 44.0837 KHR	1 KHR = 0.0227 BTN
27 fev 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN
28 fev 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN

Mar 2026

Data	BTN-KHR	KHR-BTN
01 mar 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN
02 mar 2026	1 BTN = 43.8548 KHR	1 KHR = 0.0228 BTN
03 mar 2026	1 BTN = 43.6132 KHR	1 KHR = 0.0229 BTN
04 mar 2026	1 BTN = 43.5579 KHR	1 KHR = 0.023 BTN
05 mar 2026	1 BTN = 43.7675 KHR	1 KHR = 0.0228 BTN
06 mar 2026	1 BTN = 43.6873 KHR	1 KHR = 0.0229 BTN
07 mar 2026	1 BTN = 43.6907 KHR	1 KHR = 0.0229 BTN
08 mar 2026	1 BTN = 43.6907 KHR	1 KHR = 0.0229 BTN
09 mar 2026	1 BTN = 43.5062 KHR	1 KHR = 0.023 BTN
10 mar 2026	1 BTN = 43.7111 KHR	1 KHR = 0.0229 BTN
11 mar 2026	1 BTN = 43.6118 KHR	1 KHR = 0.0229 BTN
12 mar 2026	1 BTN = 43.5686 KHR	1 KHR = 0.023 BTN
13 mar 2026	1 BTN = 43.4428 KHR	1 KHR = 0.023 BTN
14 mar 2026	1 BTN = 43.4434 KHR	1 KHR = 0.023 BTN
15 mar 2026	1 BTN = 43.4434 KHR	1 KHR = 0.023 BTN
16 mar 2026	1 BTN = 43.4713 KHR	1 KHR = 0.023 BTN
17 mar 2026	1 BTN = 43.4553 KHR	1 KHR = 0.023 BTN
18 mar 2026	1 BTN = 43.1808 KHR	1 KHR = 0.0232 BTN
19 mar 2026	1 BTN = 43.029 KHR	1 KHR = 0.0232 BTN
20 mar 2026	1 BTN = 42.7435 KHR	1 KHR = 0.0234 BTN
21 mar 2026	1 BTN = 42.7432 KHR	1 KHR = 0.0234 BTN
22 mar 2026	1 BTN = 42.7432 KHR	1 KHR = 0.0234 BTN
23 mar 2026	1 BTN = 42.8723 KHR	1 KHR = 0.0233 BTN
24 mar 2026	1 BTN = 42.8295 KHR	1 KHR = 0.0233 BTN
25 mar 2026	1 BTN = 42.6354 KHR	1 KHR = 0.0235 BTN
26 mar 2026	1 BTN = 42.497 KHR	1 KHR = 0.0235 BTN
27 mar 2026	1 BTN = 42.255 KHR	1 KHR = 0.0237 BTN
28 mar 2026	1 BTN = 42.3233 KHR	1 KHR = 0.0236 BTN
29 mar 2026	1 BTN = 42.2557 KHR	1 KHR = 0.0237 BTN
30 mar 2026	1 BTN = 42.7483 KHR	1 KHR = 0.0234 BTN
31 mar 2026	1 BTN = 42.048 KHR	1 KHR = 0.0238 BTN

Apr 2026

Data	BTN-KHR	KHR-BTN
01 abr 2026	1 BTN = 43.1093 KHR	1 KHR = 0.0232 BTN
02 abr 2026	1 BTN = 42.9373 KHR	1 KHR = 0.0233 BTN
03 abr 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
04 abr 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
05 abr 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
06 abr 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
07 abr 2026	1 BTN = 43.1087 KHR	1 KHR = 0.0232 BTN
08 abr 2026	1 BTN = 43.3993 KHR	1 KHR = 0.023 BTN
09 abr 2026	1 BTN = 43.1806 KHR	1 KHR = 0.0232 BTN
10 abr 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
11 abr 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
12 abr 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
13 abr 2026	1 BTN = 42.9349 KHR	1 KHR = 0.0233 BTN
14 abr 2026	1 BTN = 43.1076 KHR	1 KHR = 0.0232 BTN
15 abr 2026	1 BTN = 42.8848 KHR	1 KHR = 0.0233 BTN
16 abr 2026	1 BTN = 42.9703 KHR	1 KHR = 0.0233 BTN
17 abr 2026	1 BTN = 43.1059 KHR	1 KHR = 0.0232 BTN
18 abr 2026	1 BTN = 43.106 KHR	1 KHR = 0.0232 BTN
19 abr 2026	1 BTN = 43.106 KHR	1 KHR = 0.0232 BTN
20 abr 2026	1 BTN = 43.0058 KHR	1 KHR = 0.0233 BTN
21 abr 2026	1 BTN = 42.7805 KHR	1 KHR = 0.0234 BTN
22 abr 2026	1 BTN = 42.6996 KHR	1 KHR = 0.0234 BTN
23 abr 2026	1 BTN = 42.6992 KHR	1 KHR = 0.0234 BTN
24 abr 2026	1 BTN = 42.5347 KHR	1 KHR = 0.0235 BTN
25 abr 2026	1 BTN = 42.5345 KHR	1 KHR = 0.0235 BTN
26 abr 2026	1 BTN = 42.5345 KHR	1 KHR = 0.0235 BTN
27 abr 2026	1 BTN = 42.5126 KHR	1 KHR = 0.0235 BTN
28 abr 2026	1 BTN = 42.4099 KHR	1 KHR = 0.0236 BTN
29 abr 2026	1 BTN = 42.2517 KHR	1 KHR = 0.0237 BTN
30 abr 2026	1 BTN = 42.2652 KHR	1 KHR = 0.0237 BTN

May 2026

Data	BTN-KHR	KHR-BTN
01 mai 2026	1 BTN = 42.2896 KHR	1 KHR = 0.0236 BTN
02 mai 2026	1 BTN = 42.2895 KHR	1 KHR = 0.0236 BTN
03 mai 2026	1 BTN = 42.2895 KHR	1 KHR = 0.0236 BTN
04 mai 2026	1 BTN = 42.2049 KHR	1 KHR = 0.0237 BTN
05 mai 2026	1 BTN = 42.1211 KHR	1 KHR = 0.0237 BTN
06 mai 2026	1 BTN = 42.3607 KHR	1 KHR = 0.0236 BTN
07 mai 2026	1 BTN = 42.5572 KHR	1 KHR = 0.0235 BTN
08 mai 2026	1 BTN = 42.4915 KHR	1 KHR = 0.0235 BTN
09 mai 2026	1 BTN = 42.4877 KHR	1 KHR = 0.0235 BTN
10 mai 2026	1 BTN = 42.4877 KHR	1 KHR = 0.0235 BTN
11 mai 2026	1 BTN = 42.1186 KHR	1 KHR = 0.0237 BTN
12 mai 2026	1 BTN = 41.9721 KHR	1 KHR = 0.0238 BTN
13 mai 2026	1 BTN = 41.9411 KHR	1 KHR = 0.0238 BTN
14 mai 2026	1 BTN = 41.8755 KHR	1 KHR = 0.0239 BTN
15 mai 2026	1 BTN = 41.8315 KHR	1 KHR = 0.0239 BTN
16 mai 2026	1 BTN = 41.8315 KHR	1 KHR = 0.0239 BTN
17 mai 2026	1 BTN = 41.8315 KHR	1 KHR = 0.0239 BTN
18 mai 2026	1 BTN = 41.7716 KHR	1 KHR = 0.0239 BTN
19 mai 2026	1 BTN = 41.6477 KHR	1 KHR = 0.024 BTN

Informação sobre as taxas de câmbio de BTN-KHR e KHR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias