currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-KHR e KHR-BTN - 2024

Taxas de câmbio BTN-KHR e KHR-BTN - 2024

Taxas de câmbio de BTN-KHR e KHR-BTN

Verifique abaixo as taxas de câmbio para BTN-KHR e KHR-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BTN = 48,8098 KHR
1 KHR = 0,0205 BTN
1A 2A 3A

Jan 2024

DataBTN-KHRKHR-BTN
01 jan 2024 1 BTN = 49.109 KHR 1 KHR = 0.0204 BTN
02 jan 2024 1 BTN = 48.5681 KHR 1 KHR = 0.0206 BTN
03 jan 2024 1 BTN = 48.8483 KHR 1 KHR = 0.0205 BTN
04 jan 2024 1 BTN = 49.0926 KHR 1 KHR = 0.0204 BTN
05 jan 2024 1 BTN = 49.2205 KHR 1 KHR = 0.0203 BTN
06 jan 2024 1 BTN = 49.22 KHR 1 KHR = 0.0203 BTN
07 jan 2024 1 BTN = 49.22 KHR 1 KHR = 0.0203 BTN
08 jan 2024 1 BTN = 49.2609 KHR 1 KHR = 0.0203 BTN
09 jan 2024 1 BTN = 49.2499 KHR 1 KHR = 0.0203 BTN
10 jan 2024 1 BTN = 49.3134 KHR 1 KHR = 0.0203 BTN
11 jan 2024 1 BTN = 49.2561 KHR 1 KHR = 0.0203 BTN
12 jan 2024 1 BTN = 49.2587 KHR 1 KHR = 0.0203 BTN
13 jan 2024 1 BTN = 49.2592 KHR 1 KHR = 0.0203 BTN
14 jan 2024 1 BTN = 49.2592 KHR 1 KHR = 0.0203 BTN
15 jan 2024 1 BTN = 49.2466 KHR 1 KHR = 0.0203 BTN
16 jan 2024 1 BTN = 49.081 KHR 1 KHR = 0.0204 BTN
17 jan 2024 1 BTN = 49.0565 KHR 1 KHR = 0.0204 BTN
18 jan 2024 1 BTN = 49.0997 KHR 1 KHR = 0.0204 BTN
19 jan 2024 1 BTN = 49.0741 KHR 1 KHR = 0.0204 BTN
20 jan 2024 1 BTN = 49.0727 KHR 1 KHR = 0.0204 BTN
21 jan 2024 1 BTN = 49.0727 KHR 1 KHR = 0.0204 BTN
22 jan 2024 1 BTN = 49.001 KHR 1 KHR = 0.0204 BTN
23 jan 2024 1 BTN = 49.0357 KHR 1 KHR = 0.0204 BTN
24 jan 2024 1 BTN = 49.0568 KHR 1 KHR = 0.0204 BTN
25 jan 2024 1 BTN = 49.0794 KHR 1 KHR = 0.0204 BTN
26 jan 2024 1 BTN = 49.1463 KHR 1 KHR = 0.0203 BTN
27 jan 2024 1 BTN = 49.144 KHR 1 KHR = 0.0203 BTN
28 jan 2024 1 BTN = 49.144 KHR 1 KHR = 0.0203 BTN
29 jan 2024 1 BTN = 49.0763 KHR 1 KHR = 0.0204 BTN
30 jan 2024 1 BTN = 49.2012 KHR 1 KHR = 0.0203 BTN
31 jan 2024 1 BTN = 49.1719 KHR 1 KHR = 0.0203 BTN

Feb 2024

DataBTN-KHRKHR-BTN
01 fev 2024 1 BTN = 49.2321 KHR 1 KHR = 0.0203 BTN
02 fev 2024 1 BTN = 49.2918 KHR 1 KHR = 0.0203 BTN
03 fev 2024 1 BTN = 49.6291 KHR 1 KHR = 0.0201 BTN
04 fev 2024 1 BTN = 49.6291 KHR 1 KHR = 0.0201 BTN
05 fev 2024 1 BTN = 49.1686 KHR 1 KHR = 0.0203 BTN
06 fev 2024 1 BTN = 49.1334 KHR 1 KHR = 0.0204 BTN
07 fev 2024 1 BTN = 49.2952 KHR 1 KHR = 0.0203 BTN
08 fev 2024 1 BTN = 49.1825 KHR 1 KHR = 0.0203 BTN
09 fev 2024 1 BTN = 49.1402 KHR 1 KHR = 0.0203 BTN
10 fev 2024 1 BTN = 49.1398 KHR 1 KHR = 0.0204 BTN
11 fev 2024 1 BTN = 49.1398 KHR 1 KHR = 0.0204 BTN
12 fev 2024 1 BTN = 49.1379 KHR 1 KHR = 0.0204 BTN
13 fev 2024 1 BTN = 49.1336 KHR 1 KHR = 0.0204 BTN
14 fev 2024 1 BTN = 49.0597 KHR 1 KHR = 0.0204 BTN
15 fev 2024 1 BTN = 49.094 KHR 1 KHR = 0.0204 BTN
16 fev 2024 1 BTN = 49.1002 KHR 1 KHR = 0.0204 BTN
17 fev 2024 1 BTN = 49.1521 KHR 1 KHR = 0.0203 BTN
18 fev 2024 1 BTN = 49.105 KHR 1 KHR = 0.0204 BTN
19 fev 2024 1 BTN = 49.0939 KHR 1 KHR = 0.0204 BTN
20 fev 2024 1 BTN = 49.1779 KHR 1 KHR = 0.0203 BTN
21 fev 2024 1 BTN = 49.125 KHR 1 KHR = 0.0204 BTN
22 fev 2024 1 BTN = 49.1824 KHR 1 KHR = 0.0203 BTN
23 fev 2024 1 BTN = 49.0275 KHR 1 KHR = 0.0204 BTN
24 fev 2024 1 BTN = 49.0264 KHR 1 KHR = 0.0204 BTN
25 fev 2024 1 BTN = 49.0264 KHR 1 KHR = 0.0204 BTN
26 fev 2024 1 BTN = 49.1653 KHR 1 KHR = 0.0203 BTN
27 fev 2024 1 BTN = 49.1637 KHR 1 KHR = 0.0203 BTN
28 fev 2024 1 BTN = 49.0995 KHR 1 KHR = 0.0204 BTN
29 fev 2024 1 BTN = 49.0996 KHR 1 KHR = 0.0204 BTN

Mar 2024

DataBTN-KHRKHR-BTN
01 mar 2024 1 BTN = 49.0651 KHR 1 KHR = 0.0204 BTN
02 mar 2024 1 BTN = 49.0633 KHR 1 KHR = 0.0204 BTN
03 mar 2024 1 BTN = 49.0633 KHR 1 KHR = 0.0204 BTN
04 mar 2024 1 BTN = 49.065 KHR 1 KHR = 0.0204 BTN
05 mar 2024 1 BTN = 49.0203 KHR 1 KHR = 0.0204 BTN
06 mar 2024 1 BTN = 49.1494 KHR 1 KHR = 0.0203 BTN
07 mar 2024 1 BTN = 49.0517 KHR 1 KHR = 0.0204 BTN
08 mar 2024 1 BTN = 49.0463 KHR 1 KHR = 0.0204 BTN
09 mar 2024 1 BTN = 49.0465 KHR 1 KHR = 0.0204 BTN
10 mar 2024 1 BTN = 49.0465 KHR 1 KHR = 0.0204 BTN
11 mar 2024 1 BTN = 48.9869 KHR 1 KHR = 0.0204 BTN
12 mar 2024 1 BTN = 48.9245 KHR 1 KHR = 0.0204 BTN
13 mar 2024 1 BTN = 48.8926 KHR 1 KHR = 0.0205 BTN
14 mar 2024 1 BTN = 48.833 KHR 1 KHR = 0.0205 BTN
15 mar 2024 1 BTN = 48.8362 KHR 1 KHR = 0.0205 BTN
16 mar 2024 1 BTN = 48.8367 KHR 1 KHR = 0.0205 BTN
17 mar 2024 1 BTN = 48.8367 KHR 1 KHR = 0.0205 BTN
18 mar 2024 1 BTN = 48.8889 KHR 1 KHR = 0.0205 BTN
19 mar 2024 1 BTN = 48.7554 KHR 1 KHR = 0.0205 BTN
20 mar 2024 1 BTN = 48.6939 KHR 1 KHR = 0.0205 BTN
21 mar 2024 1 BTN = 48.694 KHR 1 KHR = 0.0205 BTN
22 mar 2024 1 BTN = 48.3994 KHR 1 KHR = 0.0207 BTN
23 mar 2024 1 BTN = 48.3992 KHR 1 KHR = 0.0207 BTN
24 mar 2024 1 BTN = 48.3992 KHR 1 KHR = 0.0207 BTN
25 mar 2024 1 BTN = 48.531 KHR 1 KHR = 0.0206 BTN
26 mar 2024 1 BTN = 48.5341 KHR 1 KHR = 0.0206 BTN
27 mar 2024 1 BTN = 48.5575 KHR 1 KHR = 0.0206 BTN
28 mar 2024 1 BTN = 48.4766 KHR 1 KHR = 0.0206 BTN
29 mar 2024 1 BTN = 48.5034 KHR 1 KHR = 0.0206 BTN
30 mar 2024 1 BTN = 48.4989 KHR 1 KHR = 0.0206 BTN
31 mar 2024 1 BTN = 48.4989 KHR 1 KHR = 0.0206 BTN

Apr 2024

DataBTN-KHRKHR-BTN
01 abr 2024 1 BTN = 48.4993 KHR 1 KHR = 0.0206 BTN
02 abr 2024 1 BTN = 48.4202 KHR 1 KHR = 0.0207 BTN
03 abr 2024 1 BTN = 48.4279 KHR 1 KHR = 0.0206 BTN
04 abr 2024 1 BTN = 48.4068 KHR 1 KHR = 0.0207 BTN
05 abr 2024 1 BTN = 48.5053 KHR 1 KHR = 0.0206 BTN
06 abr 2024 1 BTN = 48.5053 KHR 1 KHR = 0.0206 BTN
07 abr 2024 1 BTN = 48.5053 KHR 1 KHR = 0.0206 BTN
08 abr 2024 1 BTN = 48.5128 KHR 1 KHR = 0.0206 BTN
09 abr 2024 1 BTN = 48.6147 KHR 1 KHR = 0.0206 BTN
10 abr 2024 1 BTN = 48.6176 KHR 1 KHR = 0.0206 BTN
11 abr 2024 1 BTN = 48.4527 KHR 1 KHR = 0.0206 BTN
12 abr 2024 1 BTN = 48.4983 KHR 1 KHR = 0.0206 BTN
13 abr 2024 1 BTN = 48.5193 KHR 1 KHR = 0.0206 BTN
14 abr 2024 1 BTN = 48.5005 KHR 1 KHR = 0.0206 BTN
15 abr 2024 1 BTN = 48.4707 KHR 1 KHR = 0.0206 BTN
16 abr 2024 1 BTN = 48.3629 KHR 1 KHR = 0.0207 BTN
17 abr 2024 1 BTN = 48.3419 KHR 1 KHR = 0.0207 BTN
18 abr 2024 1 BTN = 48.3888 KHR 1 KHR = 0.0207 BTN
19 abr 2024 1 BTN = 48.6885 KHR 1 KHR = 0.0205 BTN
20 abr 2024 1 BTN = 48.6839 KHR 1 KHR = 0.0205 BTN
21 abr 2024 1 BTN = 48.6839 KHR 1 KHR = 0.0205 BTN
22 abr 2024 1 BTN = 48.747 KHR 1 KHR = 0.0205 BTN
23 abr 2024 1 BTN = 48.7255 KHR 1 KHR = 0.0205 BTN
24 abr 2024 1 BTN = 48.748 KHR 1 KHR = 0.0205 BTN
25 abr 2024 1 BTN = 48.8003 KHR 1 KHR = 0.0205 BTN
26 abr 2024 1 BTN = 48.7521 KHR 1 KHR = 0.0205 BTN
27 abr 2024 1 BTN = 48.753 KHR 1 KHR = 0.0205 BTN
28 abr 2024 1 BTN = 48.753 KHR 1 KHR = 0.0205 BTN
29 abr 2024 1 BTN = 48.6567 KHR 1 KHR = 0.0206 BTN
30 abr 2024 1 BTN = 48.7164 KHR 1 KHR = 0.0205 BTN

May 2024

DataBTN-KHRKHR-BTN
01 mai 2024 1 BTN = 48.4482 KHR 1 KHR = 0.0206 BTN
02 mai 2024 1 BTN = 48.7408 KHR 1 KHR = 0.0205 BTN
03 mai 2024 1 BTN = 48.7984 KHR 1 KHR = 0.0205 BTN
04 mai 2024 1 BTN = 48.7982 KHR 1 KHR = 0.0205 BTN
05 mai 2024 1 BTN = 48.7982 KHR 1 KHR = 0.0205 BTN
06 mai 2024 1 BTN = 48.6995 KHR 1 KHR = 0.0205 BTN
07 mai 2024 1 BTN = 48.7955 KHR 1 KHR = 0.0205 BTN
08 mai 2024 1 BTN = 48.7915 KHR 1 KHR = 0.0205 BTN
09 mai 2024 1 BTN = 48.791 KHR 1 KHR = 0.0205 BTN
10 mai 2024 1 BTN = 48.7975 KHR 1 KHR = 0.0205 BTN
11 mai 2024 1 BTN = 48.7975 KHR 1 KHR = 0.0205 BTN
12 mai 2024 1 BTN = 48.7975 KHR 1 KHR = 0.0205 BTN
13 mai 2024 1 BTN = 48.8045 KHR 1 KHR = 0.0205 BTN
14 mai 2024 1 BTN = 48.8439 KHR 1 KHR = 0.0205 BTN
15 mai 2024 1 BTN = 48.9662 KHR 1 KHR = 0.0204 BTN
16 mai 2024 1 BTN = 48.831 KHR 1 KHR = 0.0205 BTN
17 mai 2024 1 BTN = 48.9421 KHR 1 KHR = 0.0204 BTN
18 mai 2024 1 BTN = 48.9421 KHR 1 KHR = 0.0204 BTN
19 mai 2024 1 BTN = 48.9421 KHR 1 KHR = 0.0204 BTN
20 mai 2024 1 BTN = 48.8748 KHR 1 KHR = 0.0205 BTN
21 mai 2024 1 BTN = 48.953 KHR 1 KHR = 0.0204 BTN
22 mai 2024 1 BTN = 48.9413 KHR 1 KHR = 0.0204 BTN
23 mai 2024 1 BTN = 48.9929 KHR 1 KHR = 0.0204 BTN
24 mai 2024 1 BTN = 49.0762 KHR 1 KHR = 0.0204 BTN
25 mai 2024 1 BTN = 49.0762 KHR 1 KHR = 0.0204 BTN
26 mai 2024 1 BTN = 49.0762 KHR 1 KHR = 0.0204 BTN
27 mai 2024 1 BTN = 49.0832 KHR 1 KHR = 0.0204 BTN
28 mai 2024 1 BTN = 49.0543 KHR 1 KHR = 0.0204 BTN
29 mai 2024 1 BTN = 49.0205 KHR 1 KHR = 0.0204 BTN
30 mai 2024 1 BTN = 49.1064 KHR 1 KHR = 0.0204 BTN
31 mai 2024 1 BTN = 49.0384 KHR 1 KHR = 0.0204 BTN

Jun 2024

DataBTN-KHRKHR-BTN
01 jun 2024 1 BTN = 49.0366 KHR 1 KHR = 0.0204 BTN
02 jun 2024 1 BTN = 49.0366 KHR 1 KHR = 0.0204 BTN
03 jun 2024 1 BTN = 49.3038 KHR 1 KHR = 0.0203 BTN
04 jun 2024 1 BTN = 49.1206 KHR 1 KHR = 0.0204 BTN
05 jun 2024 1 BTN = 49.2582 KHR 1 KHR = 0.0203 BTN
06 jun 2024 1 BTN = 49.2007 KHR 1 KHR = 0.0203 BTN
07 jun 2024 1 BTN = 49.2712 KHR 1 KHR = 0.0203 BTN
08 jun 2024 1 BTN = 49.2712 KHR 1 KHR = 0.0203 BTN
09 jun 2024 1 BTN = 49.2712 KHR 1 KHR = 0.0203 BTN
10 jun 2024 1 BTN = 49.6699 KHR 1 KHR = 0.0201 BTN
11 jun 2024 1 BTN = 49.2645 KHR 1 KHR = 0.0203 BTN
12 jun 2024 1 BTN = 49.296 KHR 1 KHR = 0.0203 BTN
13 jun 2024 1 BTN = 49.2822 KHR 1 KHR = 0.0203 BTN
14 jun 2024 1 BTN = 49.2989 KHR 1 KHR = 0.0203 BTN
15 jun 2024 1 BTN = 49.2994 KHR 1 KHR = 0.0203 BTN
16 jun 2024 1 BTN = 49.2994 KHR 1 KHR = 0.0203 BTN
17 jun 2024 1 BTN = 49.3059 KHR 1 KHR = 0.0203 BTN
18 jun 2024 1 BTN = 49.4041 KHR 1 KHR = 0.0202 BTN
19 jun 2024 1 BTN = 49.4026 KHR 1 KHR = 0.0202 BTN
20 jun 2024 1 BTN = 49.2883 KHR 1 KHR = 0.0203 BTN
21 jun 2024 1 BTN = 49.3657 KHR 1 KHR = 0.0203 BTN
22 jun 2024 1 BTN = 49.3657 KHR 1 KHR = 0.0203 BTN
23 jun 2024 1 BTN = 49.3657 KHR 1 KHR = 0.0203 BTN
24 jun 2024 1 BTN = 49.3494 KHR 1 KHR = 0.0203 BTN
25 jun 2024 1 BTN = 49.3252 KHR 1 KHR = 0.0203 BTN
26 jun 2024 1 BTN = 49.1582 KHR 1 KHR = 0.0203 BTN
27 jun 2024 1 BTN = 49.2136 KHR 1 KHR = 0.0203 BTN
28 jun 2024 1 BTN = 49.3311 KHR 1 KHR = 0.0203 BTN
29 jun 2024 1 BTN = 49.3311 KHR 1 KHR = 0.0203 BTN
30 jun 2024 1 BTN = 49.3304 KHR 1 KHR = 0.0203 BTN

Jul 2024

DataBTN-KHRKHR-BTN
01 jul 2024 1 BTN = 49.167 KHR 1 KHR = 0.0203 BTN
02 jul 2024 1 BTN = 49.2786 KHR 1 KHR = 0.0203 BTN
03 jul 2024 1 BTN = 49.3127 KHR 1 KHR = 0.0203 BTN
04 jul 2024 1 BTN = 49.3317 KHR 1 KHR = 0.0203 BTN
05 jul 2024 1 BTN = 49.3093 KHR 1 KHR = 0.0203 BTN
06 jul 2024 1 BTN = 49.3093 KHR 1 KHR = 0.0203 BTN
07 jul 2024 1 BTN = 49.3093 KHR 1 KHR = 0.0203 BTN
08 jul 2024 1 BTN = 49.34 KHR 1 KHR = 0.0203 BTN
09 jul 2024 1 BTN = 49.2993 KHR 1 KHR = 0.0203 BTN
10 jul 2024 1 BTN = 49.2135 KHR 1 KHR = 0.0203 BTN
11 jul 2024 1 BTN = 49.1607 KHR 1 KHR = 0.0203 BTN
12 jul 2024 1 BTN = 49.1528 KHR 1 KHR = 0.0203 BTN
13 jul 2024 1 BTN = 49.3561 KHR 1 KHR = 0.0203 BTN
14 jul 2024 1 BTN = 49.1528 KHR 1 KHR = 0.0203 BTN
15 jul 2024 1 BTN = 49.1207 KHR 1 KHR = 0.0204 BTN
16 jul 2024 1 BTN = 49.13 KHR 1 KHR = 0.0204 BTN
17 jul 2024 1 BTN = 49.1538 KHR 1 KHR = 0.0203 BTN
18 jul 2024 1 BTN = 49.1033 KHR 1 KHR = 0.0204 BTN
19 jul 2024 1 BTN = 49.1113 KHR 1 KHR = 0.0204 BTN
20 jul 2024 1 BTN = 49.1113 KHR 1 KHR = 0.0204 BTN
21 jul 2024 1 BTN = 49.1113 KHR 1 KHR = 0.0204 BTN
22 jul 2024 1 BTN = 49.1056 KHR 1 KHR = 0.0204 BTN
23 jul 2024 1 BTN = 49.0743 KHR 1 KHR = 0.0204 BTN
24 jul 2024 1 BTN = 49.0631 KHR 1 KHR = 0.0204 BTN
25 jul 2024 1 BTN = 49.0454 KHR 1 KHR = 0.0204 BTN
26 jul 2024 1 BTN = 48.9939 KHR 1 KHR = 0.0204 BTN
27 jul 2024 1 BTN = 48.993 KHR 1 KHR = 0.0204 BTN
28 jul 2024 1 BTN = 48.993 KHR 1 KHR = 0.0204 BTN
29 jul 2024 1 BTN = 48.9778 KHR 1 KHR = 0.0204 BTN
30 jul 2024 1 BTN = 49.064 KHR 1 KHR = 0.0204 BTN
31 jul 2024 1 BTN = 49.0969 KHR 1 KHR = 0.0204 BTN

Aug 2024

DataBTN-KHRKHR-BTN
01 ago 2024 1 BTN = 49.0611 KHR 1 KHR = 0.0204 BTN
02 ago 2024 1 BTN = 49.0616 KHR 1 KHR = 0.0204 BTN
03 ago 2024 1 BTN = 49.0593 KHR 1 KHR = 0.0204 BTN
04 ago 2024 1 BTN = 49.0593 KHR 1 KHR = 0.0204 BTN
05 ago 2024 1 BTN = 48.8995 KHR 1 KHR = 0.0205 BTN
06 ago 2024 1 BTN = 48.9429 KHR 1 KHR = 0.0204 BTN
07 ago 2024 1 BTN = 48.9248 KHR 1 KHR = 0.0204 BTN
08 ago 2024 1 BTN = 48.8944 KHR 1 KHR = 0.0205 BTN
09 ago 2024 1 BTN = 48.8576 KHR 1 KHR = 0.0205 BTN
10 ago 2024 1 BTN = 48.964 KHR 1 KHR = 0.0204 BTN
11 ago 2024 1 BTN = 48.8585 KHR 1 KHR = 0.0205 BTN
12 ago 2024 1 BTN = 48.8209 KHR 1 KHR = 0.0205 BTN
13 ago 2024 1 BTN = 48.7208 KHR 1 KHR = 0.0205 BTN
14 ago 2024 1 BTN = 48.7338 KHR 1 KHR = 0.0205 BTN
15 ago 2024 1 BTN = 48.771 KHR 1 KHR = 0.0205 BTN
16 ago 2024 1 BTN = 48.7698 KHR 1 KHR = 0.0205 BTN
17 ago 2024 1 BTN = 48.7698 KHR 1 KHR = 0.0205 BTN
18 ago 2024 1 BTN = 48.7698 KHR 1 KHR = 0.0205 BTN
19 ago 2024 1 BTN = 48.7666 KHR 1 KHR = 0.0205 BTN
20 ago 2024 1 BTN = 48.8161 KHR 1 KHR = 0.0205 BTN
21 ago 2024 1 BTN = 48.7162 KHR 1 KHR = 0.0205 BTN
22 ago 2024 1 BTN = 48.6638 KHR 1 KHR = 0.0205 BTN
23 ago 2024 1 BTN = 48.6942 KHR 1 KHR = 0.0205 BTN
24 ago 2024 1 BTN = 48.6921 KHR 1 KHR = 0.0205 BTN
25 ago 2024 1 BTN = 48.6921 KHR 1 KHR = 0.0205 BTN
26 ago 2024 1 BTN = 48.5056 KHR 1 KHR = 0.0206 BTN
27 ago 2024 1 BTN = 48.5472 KHR 1 KHR = 0.0206 BTN
28 ago 2024 1 BTN = 48.4529 KHR 1 KHR = 0.0206 BTN
29 ago 2024 1 BTN = 48.4424 KHR 1 KHR = 0.0206 BTN
30 ago 2024 1 BTN = 48.3802 KHR 1 KHR = 0.0207 BTN
31 ago 2024 1 BTN = 48.4164 KHR 1 KHR = 0.0207 BTN

Sep 2024

DataBTN-KHRKHR-BTN
01 set 2024 1 BTN = 48.3802 KHR 1 KHR = 0.0207 BTN
02 set 2024 1 BTN = 48.3956 KHR 1 KHR = 0.0207 BTN
03 set 2024 1 BTN = 48.3434 KHR 1 KHR = 0.0207 BTN
04 set 2024 1 BTN = 48.3397 KHR 1 KHR = 0.0207 BTN
05 set 2024 1 BTN = 48.5361 KHR 1 KHR = 0.0206 BTN
06 set 2024 1 BTN = 48.4911 KHR 1 KHR = 0.0206 BTN
07 set 2024 1 BTN = 48.4911 KHR 1 KHR = 0.0206 BTN
08 set 2024 1 BTN = 48.4911 KHR 1 KHR = 0.0206 BTN
09 set 2024 1 BTN = 48.5423 KHR 1 KHR = 0.0206 BTN
10 set 2024 1 BTN = 48.4329 KHR 1 KHR = 0.0206 BTN
11 set 2024 1 BTN = 48.4088 KHR 1 KHR = 0.0207 BTN
12 set 2024 1 BTN = 48.3562 KHR 1 KHR = 0.0207 BTN
13 set 2024 1 BTN = 48.103 KHR 1 KHR = 0.0208 BTN
14 set 2024 1 BTN = 48.3529 KHR 1 KHR = 0.0207 BTN
15 set 2024 1 BTN = 48.3529 KHR 1 KHR = 0.0207 BTN
16 set 2024 1 BTN = 48.4212 KHR 1 KHR = 0.0207 BTN
17 set 2024 1 BTN = 48.4357 KHR 1 KHR = 0.0206 BTN
18 set 2024 1 BTN = 48.45 KHR 1 KHR = 0.0206 BTN
19 set 2024 1 BTN = 48.5328 KHR 1 KHR = 0.0206 BTN
20 set 2024 1 BTN = 48.5927 KHR 1 KHR = 0.0206 BTN
21 set 2024 1 BTN = 48.5918 KHR 1 KHR = 0.0206 BTN
22 set 2024 1 BTN = 48.5918 KHR 1 KHR = 0.0206 BTN
23 set 2024 1 BTN = 48.637 KHR 1 KHR = 0.0206 BTN
24 set 2024 1 BTN = 48.5724 KHR 1 KHR = 0.0206 BTN
25 set 2024 1 BTN = 48.5751 KHR 1 KHR = 0.0206 BTN
26 set 2024 1 BTN = 48.5425 KHR 1 KHR = 0.0206 BTN
27 set 2024 1 BTN = 48.5259 KHR 1 KHR = 0.0206 BTN
28 set 2024 1 BTN = 48.5841 KHR 1 KHR = 0.0206 BTN
29 set 2024 1 BTN = 48.5841 KHR 1 KHR = 0.0206 BTN
30 set 2024 1 BTN = 48.5922 KHR 1 KHR = 0.0206 BTN

Oct 2024

DataBTN-KHRKHR-BTN
01 out 2024 1 BTN = 48.5405 KHR 1 KHR = 0.0206 BTN
02 out 2024 1 BTN = 48.5294 KHR 1 KHR = 0.0206 BTN
03 out 2024 1 BTN = 48.3457 KHR 1 KHR = 0.0207 BTN
04 out 2024 1 BTN = 48.3709 KHR 1 KHR = 0.0207 BTN
05 out 2024 1 BTN = 48.3709 KHR 1 KHR = 0.0207 BTN
06 out 2024 1 BTN = 48.3709 KHR 1 KHR = 0.0207 BTN
07 out 2024 1 BTN = 48.447 KHR 1 KHR = 0.0206 BTN
08 out 2024 1 BTN = 48.3322 KHR 1 KHR = 0.0207 BTN
09 out 2024 1 BTN = 48.4039 KHR 1 KHR = 0.0207 BTN
10 out 2024 1 BTN = 48.4326 KHR 1 KHR = 0.0206 BTN
11 out 2024 1 BTN = 48.3423 KHR 1 KHR = 0.0207 BTN
12 out 2024 1 BTN = 48.342 KHR 1 KHR = 0.0207 BTN
13 out 2024 1 BTN = 48.4288 KHR 1 KHR = 0.0206 BTN
14 out 2024 1 BTN = 48.3168 KHR 1 KHR = 0.0207 BTN
15 out 2024 1 BTN = 48.3511 KHR 1 KHR = 0.0207 BTN
16 out 2024 1 BTN = 48.3169 KHR 1 KHR = 0.0207 BTN
17 out 2024 1 BTN = 48.2952 KHR 1 KHR = 0.0207 BTN
18 out 2024 1 BTN = 48.3163 KHR 1 KHR = 0.0207 BTN
19 out 2024 1 BTN = 48.3163 KHR 1 KHR = 0.0207 BTN
20 out 2024 1 BTN = 48.3163 KHR 1 KHR = 0.0207 BTN
21 out 2024 1 BTN = 48.2725 KHR 1 KHR = 0.0207 BTN
22 out 2024 1 BTN = 48.3178 KHR 1 KHR = 0.0207 BTN
23 out 2024 1 BTN = 48.3341 KHR 1 KHR = 0.0207 BTN
24 out 2024 1 BTN = 48.3209 KHR 1 KHR = 0.0207 BTN
25 out 2024 1 BTN = 48.3054 KHR 1 KHR = 0.0207 BTN
26 out 2024 1 BTN = 48.3054 KHR 1 KHR = 0.0207 BTN
27 out 2024 1 BTN = 48.3054 KHR 1 KHR = 0.0207 BTN
28 out 2024 1 BTN = 48.348 KHR 1 KHR = 0.0207 BTN
29 out 2024 1 BTN = 48.3588 KHR 1 KHR = 0.0207 BTN
30 out 2024 1 BTN = 48.289 KHR 1 KHR = 0.0207 BTN
31 out 2024 1 BTN = 48.368 KHR 1 KHR = 0.0207 BTN

Nov 2024

DataBTN-KHRKHR-BTN
01 nov 2024 1 BTN = 48.3215 KHR 1 KHR = 0.0207 BTN
02 nov 2024 1 BTN = 48.5019 KHR 1 KHR = 0.0206 BTN
03 nov 2024 1 BTN = 48.3229 KHR 1 KHR = 0.0207 BTN
04 nov 2024 1 BTN = 48.2643 KHR 1 KHR = 0.0207 BTN
05 nov 2024 1 BTN = 48.3322 KHR 1 KHR = 0.0207 BTN
06 nov 2024 1 BTN = 48.0329 KHR 1 KHR = 0.0208 BTN
07 nov 2024 1 BTN = 48.1483 KHR 1 KHR = 0.0208 BTN
08 nov 2024 1 BTN = 48.1319 KHR 1 KHR = 0.0208 BTN
09 nov 2024 1 BTN = 48.1315 KHR 1 KHR = 0.0208 BTN
10 nov 2024 1 BTN = 48.1315 KHR 1 KHR = 0.0208 BTN
11 nov 2024 1 BTN = 48.1134 KHR 1 KHR = 0.0208 BTN
12 nov 2024 1 BTN = 47.9849 KHR 1 KHR = 0.0208 BTN
13 nov 2024 1 BTN = 48.0431 KHR 1 KHR = 0.0208 BTN
14 nov 2024 1 BTN = 48.127 KHR 1 KHR = 0.0208 BTN
15 nov 2024 1 BTN = 48.0829 KHR 1 KHR = 0.0208 BTN
16 nov 2024 1 BTN = 48.0829 KHR 1 KHR = 0.0208 BTN
17 nov 2024 1 BTN = 48.0829 KHR 1 KHR = 0.0208 BTN
18 nov 2024 1 BTN = 47.8876 KHR 1 KHR = 0.0209 BTN
19 nov 2024 1 BTN = 48.0963 KHR 1 KHR = 0.0208 BTN
20 nov 2024 1 BTN = 47.8314 KHR 1 KHR = 0.0209 BTN
21 nov 2024 1 BTN = 47.8309 KHR 1 KHR = 0.0209 BTN

Informação sobre as taxas de câmbio de BTN-KHR e KHR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats