currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-KGS e KGS-BTN - 2025

Taxas de câmbio BTN-KGS e KGS-BTN - 2025

Taxas de câmbio de BTN-KGS e KGS-BTN

Verifique abaixo as taxas de câmbio para BTN-KGS e KGS-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 1,0095 KGS
1 KGS = 0,9906 BTN
1A 2A 3A
BTN para KGSKGS para BTN
1,0110 Data: 4/7 1,0108 Data: 4/6 1,0108 Data: 4/5 1,0194 Data: 4/4 1,0156 Data: 4/3 1,0155 Data: 4/2 1,0094 Data: 4/1 1,0121 Data: 3/31 1,0219 Data: 3/30 1,0234 Data: 3/29 1,0111 Data: 3/28 1,0096 Data: 3/27 1,0086 Data: 3/26 1,0236 Data: 3/25 1,0243 Data: 3/24 1,0190 Data: 3/23 0,9981 Data: 3/22 1,0166 Data: 3/21 1,0165 Data: 3/20 1,0164 Data: 3/19 1,0138 Data: 3/18 1,0062 Data: 3/17 1,0084 Data: 3/16 1,0085 Data: 3/15 1,0097 Data: 3/14 1,0049 Data: 3/13 1,0019 Data: 3/12 1,0058 Data: 3/11 1,0003 Data: 3/10 1,0051 Data: 3/9 1,0080 Data: 3/8 1,0058 Data: 3/7 1,0044 Data: 3/6 1,0053 Data: 3/5 1,0024 Data: 3/4 1,0027 Data: 3/3 0,9983 Data: 3/2 1,0007 Data: 3/1 1,0036 Data: 2/28 1,0039 Data: 2/27 1,0059 Data: 2/26 1,0042 Data: 2/25 1,0092 Data: 2/24 1,0124 Data: 2/23 1,0124 Data: 2/22 1,0123 Data: 2/21 1,0130 Data: 2/20 1,0075 Data: 2/19 1,0055 Data: 2/18 1,0070 Data: 2/17 1,0117 Data: 2/16 1,0117 Data: 2/15 1,0083 Data: 2/14 1,0094 Data: 2/13 1,0068 Data: 2/12 1,0088 Data: 2/11 0,9994 Data: 2/10 0,9952 Data: 2/9 0,9952 Data: 2/8 0,9990 Data: 2/7 0,9985 Data: 2/6 0,9998 Data: 2/5 1,0037 Data: 2/4 1,0041 Data: 2/3 1,0088 Data: 2/2 1,0105 Data: 2/1 1,0105 Data: 1/31 1,0104 Data: 1/30 1,0093 Data: 1/29 1,0100 Data: 1/28 1,0138 Data: 1/27 1,0163 Data: 1/26 1,0163 Data: 1/25 1,0141 Data: 1/24 1,0116 Data: 1/23 1,0158 Data: 1/22 1,0104 Data: 1/21 1,0088 Data: 1/20 1,0102 Data: 1/19 1,0102 Data: 1/18 1,0099 Data: 1/17 1,0098 Data: 1/16 1,0120 Data: 1/15 1,0093 Data: 1/14 1,0078 Data: 1/13 1,0065 Data: 1/12 1,0065 Data: 1/11 1,0109 Data: 1/10 1,0137 Data: 1/9 1,0121 Data: 1/8 1,0146 Data: 1/7 1,0140 Data: 1/6 1,0155 Data: 1/5 1,0155 Data: 1/4 1,0136 Data: 1/3 1,0141 Data: 1/2 1,0177 Data: 1/1 1,0110 Data: 4/7 1,0108 Data: 4/6 1,0108 Data: 4/5 1,0194 Data: 4/4 1,0156 Data: 4/3 1,0155 Data: 4/2 1,0094 Data: 4/1 1,0121 Data: 3/31 1,0219 Data: 3/30 1,0234 Data: 3/29 1,0111 Data: 3/28 1,0096 Data: 3/27 1,0086 Data: 3/26 1,0236 Data: 3/25 1,0243 Data: 3/24 1,0190 Data: 3/23 0,9981 Data: 3/22 1,0166 Data: 3/21 1,0165 Data: 3/20 1,0164 Data: 3/19 1,0138 Data: 3/18 1,0062 Data: 3/17 1,0084 Data: 3/16 1,0085 Data: 3/15 1,0097 Data: 3/14 1,0049 Data: 3/13 1,0019 Data: 3/12 1,0058 Data: 3/11 1,0003 Data: 3/10 1,0051 Data: 3/9 1,0080 Data: 3/8 1,0058 Data: 3/7 1,0044 Data: 3/6 1,0053 Data: 3/5 1,0024 Data: 3/4 1,0027 Data: 3/3 0,9983 Data: 3/2 1,0007 Data: 3/1 1,0036 Data: 2/28 1,0039 Data: 2/27 1,0059 Data: 2/26 1,0042 Data: 2/25 1,0092 Data: 2/24 1,0124 Data: 2/23 1,0124 Data: 2/22 1,0123 Data: 2/21 1,0130 Data: 2/20 1,0075 Data: 2/19 1,0055 Data: 2/18 1,0070 Data: 2/17 1,0117 Data: 2/16 1,0117 Data: 2/15 1,0083 Data: 2/14 1,0094 Data: 2/13 1,0068 Data: 2/12 1,0088 Data: 2/11 0,9994 Data: 2/10 0,9952 Data: 2/9 0,9952 Data: 2/8 0,9990 Data: 2/7 0,9985 Data: 2/6 0,9998 Data: 2/5 1,0037 Data: 2/4 1,0041 Data: 2/3 1,0088 Data: 2/2 1,0105 Data: 2/1 1,0105 Data: 1/31 1,0104 Data: 1/30 1,0093 Data: 1/29 1,0100 Data: 1/28 1,0138 Data: 1/27 1,0163 Data: 1/26 1,0163 Data: 1/25 1,0141 Data: 1/24 1,0116 Data: 1/23 1,0158 Data: 1/22 1,0104 Data: 1/21 1,0088 Data: 1/20 1,0102 Data: 1/19 1,0102 Data: 1/18 1,0099 Data: 1/17 1,0098 Data: 1/16 1,0120 Data: 1/15 1,0093 Data: 1/14 1,0078 Data: 1/13 1,0065 Data: 1/12 1,0065 Data: 1/11 1,0109 Data: 1/10 1,0137 Data: 1/9 1,0121 Data: 1/8 1,0146 Data: 1/7 1,0140 Data: 1/6 1,0155 Data: 1/5 1,0155 Data: 1/4 1,0136 Data: 1/3 1,0141 Data: 1/2 1,0177 Data: 1/1

Jan 2025

DataBTN-KGSKGS-BTN
01 jan 2025 1 BTN = 1.0177 KGS 1 KGS = 0.9826 BTN
02 jan 2025 1 BTN = 1.0141 KGS 1 KGS = 0.9861 BTN
03 jan 2025 1 BTN = 1.0136 KGS 1 KGS = 0.9865 BTN
04 jan 2025 1 BTN = 1.0155 KGS 1 KGS = 0.9847 BTN
05 jan 2025 1 BTN = 1.0155 KGS 1 KGS = 0.9847 BTN
06 jan 2025 1 BTN = 1.014 KGS 1 KGS = 0.9862 BTN
07 jan 2025 1 BTN = 1.0146 KGS 1 KGS = 0.9856 BTN
08 jan 2025 1 BTN = 1.0121 KGS 1 KGS = 0.988 BTN
09 jan 2025 1 BTN = 1.0137 KGS 1 KGS = 0.9865 BTN
10 jan 2025 1 BTN = 1.0109 KGS 1 KGS = 0.9892 BTN
11 jan 2025 1 BTN = 1.0065 KGS 1 KGS = 0.9936 BTN
12 jan 2025 1 BTN = 1.0065 KGS 1 KGS = 0.9936 BTN
13 jan 2025 1 BTN = 1.0078 KGS 1 KGS = 0.9922 BTN
14 jan 2025 1 BTN = 1.0093 KGS 1 KGS = 0.9908 BTN
15 jan 2025 1 BTN = 1.012 KGS 1 KGS = 0.9881 BTN
16 jan 2025 1 BTN = 1.0098 KGS 1 KGS = 0.9903 BTN
17 jan 2025 1 BTN = 1.0099 KGS 1 KGS = 0.9902 BTN
18 jan 2025 1 BTN = 1.0102 KGS 1 KGS = 0.9899 BTN
19 jan 2025 1 BTN = 1.0102 KGS 1 KGS = 0.9899 BTN
20 jan 2025 1 BTN = 1.0088 KGS 1 KGS = 0.9913 BTN
21 jan 2025 1 BTN = 1.0104 KGS 1 KGS = 0.9897 BTN
22 jan 2025 1 BTN = 1.0158 KGS 1 KGS = 0.9844 BTN
23 jan 2025 1 BTN = 1.0116 KGS 1 KGS = 0.9885 BTN
24 jan 2025 1 BTN = 1.0141 KGS 1 KGS = 0.9861 BTN
25 jan 2025 1 BTN = 1.0163 KGS 1 KGS = 0.984 BTN
26 jan 2025 1 BTN = 1.0163 KGS 1 KGS = 0.984 BTN
27 jan 2025 1 BTN = 1.0138 KGS 1 KGS = 0.9863 BTN
28 jan 2025 1 BTN = 1.01 KGS 1 KGS = 0.9901 BTN
29 jan 2025 1 BTN = 1.0093 KGS 1 KGS = 0.9908 BTN
30 jan 2025 1 BTN = 1.0104 KGS 1 KGS = 0.9897 BTN
31 jan 2025 1 BTN = 1.0105 KGS 1 KGS = 0.9896 BTN

Feb 2025

DataBTN-KGSKGS-BTN
01 fev 2025 1 BTN = 1.0105 KGS 1 KGS = 0.9896 BTN
02 fev 2025 1 BTN = 1.0088 KGS 1 KGS = 0.9913 BTN
03 fev 2025 1 BTN = 1.0041 KGS 1 KGS = 0.9959 BTN
04 fev 2025 1 BTN = 1.0037 KGS 1 KGS = 0.9964 BTN
05 fev 2025 1 BTN = 0.9998 KGS 1 KGS = 1.0002 BTN
06 fev 2025 1 BTN = 0.9985 KGS 1 KGS = 1.0015 BTN
07 fev 2025 1 BTN = 0.999 KGS 1 KGS = 1.001 BTN
08 fev 2025 1 BTN = 0.9952 KGS 1 KGS = 1.0048 BTN
09 fev 2025 1 BTN = 0.9952 KGS 1 KGS = 1.0048 BTN
10 fev 2025 1 BTN = 0.9994 KGS 1 KGS = 1.0006 BTN
11 fev 2025 1 BTN = 1.0088 KGS 1 KGS = 0.9913 BTN
12 fev 2025 1 BTN = 1.0068 KGS 1 KGS = 0.9933 BTN
13 fev 2025 1 BTN = 1.0094 KGS 1 KGS = 0.9907 BTN
14 fev 2025 1 BTN = 1.0083 KGS 1 KGS = 0.9918 BTN
15 fev 2025 1 BTN = 1.0117 KGS 1 KGS = 0.9885 BTN
16 fev 2025 1 BTN = 1.0117 KGS 1 KGS = 0.9885 BTN
17 fev 2025 1 BTN = 1.007 KGS 1 KGS = 0.993 BTN
18 fev 2025 1 BTN = 1.0055 KGS 1 KGS = 0.9945 BTN
19 fev 2025 1 BTN = 1.0075 KGS 1 KGS = 0.9926 BTN
20 fev 2025 1 BTN = 1.013 KGS 1 KGS = 0.9872 BTN
21 fev 2025 1 BTN = 1.0123 KGS 1 KGS = 0.9879 BTN
22 fev 2025 1 BTN = 1.0124 KGS 1 KGS = 0.9878 BTN
23 fev 2025 1 BTN = 1.0124 KGS 1 KGS = 0.9878 BTN
24 fev 2025 1 BTN = 1.0092 KGS 1 KGS = 0.9909 BTN
25 fev 2025 1 BTN = 1.0042 KGS 1 KGS = 0.9959 BTN
26 fev 2025 1 BTN = 1.0059 KGS 1 KGS = 0.9942 BTN
27 fev 2025 1 BTN = 1.0039 KGS 1 KGS = 0.9961 BTN
28 fev 2025 1 BTN = 1.0036 KGS 1 KGS = 0.9964 BTN

Mar 2025

DataBTN-KGSKGS-BTN
01 mar 2025 1 BTN = 1.0007 KGS 1 KGS = 0.9993 BTN
02 mar 2025 1 BTN = 0.9983 KGS 1 KGS = 1.0017 BTN
03 mar 2025 1 BTN = 1.0027 KGS 1 KGS = 0.9973 BTN
04 mar 2025 1 BTN = 1.0024 KGS 1 KGS = 0.9976 BTN
05 mar 2025 1 BTN = 1.0053 KGS 1 KGS = 0.9947 BTN
06 mar 2025 1 BTN = 1.0044 KGS 1 KGS = 0.9956 BTN
07 mar 2025 1 BTN = 1.0058 KGS 1 KGS = 0.9943 BTN
08 mar 2025 1 BTN = 1.008 KGS 1 KGS = 0.9921 BTN
09 mar 2025 1 BTN = 1.0051 KGS 1 KGS = 0.995 BTN
10 mar 2025 1 BTN = 1.0003 KGS 1 KGS = 0.9997 BTN
11 mar 2025 1 BTN = 1.0058 KGS 1 KGS = 0.9942 BTN
12 mar 2025 1 BTN = 1.0019 KGS 1 KGS = 0.9981 BTN
13 mar 2025 1 BTN = 1.0049 KGS 1 KGS = 0.9951 BTN
14 mar 2025 1 BTN = 1.0097 KGS 1 KGS = 0.9904 BTN
15 mar 2025 1 BTN = 1.0085 KGS 1 KGS = 0.9916 BTN
16 mar 2025 1 BTN = 1.0084 KGS 1 KGS = 0.9916 BTN
17 mar 2025 1 BTN = 1.0062 KGS 1 KGS = 0.9938 BTN
18 mar 2025 1 BTN = 1.0138 KGS 1 KGS = 0.9864 BTN
19 mar 2025 1 BTN = 1.0164 KGS 1 KGS = 0.9839 BTN
20 mar 2025 1 BTN = 1.0165 KGS 1 KGS = 0.9837 BTN
21 mar 2025 1 BTN = 1.0166 KGS 1 KGS = 0.9837 BTN
22 mar 2025 1 BTN = 0.9981 KGS 1 KGS = 1.0019 BTN
23 mar 2025 1 BTN = 1.019 KGS 1 KGS = 0.9813 BTN
24 mar 2025 1 BTN = 1.0243 KGS 1 KGS = 0.9762 BTN
25 mar 2025 1 BTN = 1.0236 KGS 1 KGS = 0.977 BTN
26 mar 2025 1 BTN = 1.0086 KGS 1 KGS = 0.9914 BTN
27 mar 2025 1 BTN = 1.0096 KGS 1 KGS = 0.9905 BTN
28 mar 2025 1 BTN = 1.0111 KGS 1 KGS = 0.989 BTN
29 mar 2025 1 BTN = 1.0234 KGS 1 KGS = 0.9771 BTN
30 mar 2025 1 BTN = 1.0219 KGS 1 KGS = 0.9786 BTN
31 mar 2025 1 BTN = 1.0121 KGS 1 KGS = 0.988 BTN

Apr 2025

DataBTN-KGSKGS-BTN
01 abr 2025 1 BTN = 1.0094 KGS 1 KGS = 0.9906 BTN
02 abr 2025 1 BTN = 1.0155 KGS 1 KGS = 0.9848 BTN
03 abr 2025 1 BTN = 1.0156 KGS 1 KGS = 0.9846 BTN
04 abr 2025 1 BTN = 1.0194 KGS 1 KGS = 0.981 BTN
05 abr 2025 1 BTN = 1.0108 KGS 1 KGS = 0.9893 BTN
06 abr 2025 1 BTN = 1.0108 KGS 1 KGS = 0.9893 BTN
07 abr 2025 1 BTN = 1.011 KGS 1 KGS = 0.9891 BTN

Informação sobre as taxas de câmbio de BTN-KGS e KGS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats