> Taxas de câmbio BTN-KGS e KGS-BTN - 2025

Taxas de câmbio BTN-KGS e KGS-BTN - 2025

Taxas de câmbio de BTN-KGS e KGS-BTN

Verifique abaixo as taxas de câmbio para BTN-KGS e KGS-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 1,0154 KGS

1 KGS = 0,9848 BTN

1A 2A 3A

BTN para KGSKGS para BTN

Jan 2025

Data	BTN-KGS	KGS-BTN
01 jan 2025	1 BTN = 1.0177 KGS	1 KGS = 0.9826 BTN
02 jan 2025	1 BTN = 1.0141 KGS	1 KGS = 0.9861 BTN
03 jan 2025	1 BTN = 1.0136 KGS	1 KGS = 0.9865 BTN
04 jan 2025	1 BTN = 1.0155 KGS	1 KGS = 0.9847 BTN
05 jan 2025	1 BTN = 1.0155 KGS	1 KGS = 0.9847 BTN
06 jan 2025	1 BTN = 1.014 KGS	1 KGS = 0.9862 BTN
07 jan 2025	1 BTN = 1.0146 KGS	1 KGS = 0.9856 BTN
08 jan 2025	1 BTN = 1.0121 KGS	1 KGS = 0.988 BTN
09 jan 2025	1 BTN = 1.0137 KGS	1 KGS = 0.9865 BTN
10 jan 2025	1 BTN = 1.0109 KGS	1 KGS = 0.9892 BTN
11 jan 2025	1 BTN = 1.0065 KGS	1 KGS = 0.9936 BTN
12 jan 2025	1 BTN = 1.0065 KGS	1 KGS = 0.9936 BTN
13 jan 2025	1 BTN = 1.0078 KGS	1 KGS = 0.9922 BTN
14 jan 2025	1 BTN = 1.0093 KGS	1 KGS = 0.9908 BTN
15 jan 2025	1 BTN = 1.012 KGS	1 KGS = 0.9881 BTN
16 jan 2025	1 BTN = 1.0098 KGS	1 KGS = 0.9903 BTN
17 jan 2025	1 BTN = 1.0099 KGS	1 KGS = 0.9902 BTN
18 jan 2025	1 BTN = 1.0102 KGS	1 KGS = 0.9899 BTN
19 jan 2025	1 BTN = 1.0102 KGS	1 KGS = 0.9899 BTN
20 jan 2025	1 BTN = 1.0088 KGS	1 KGS = 0.9913 BTN
21 jan 2025	1 BTN = 1.0104 KGS	1 KGS = 0.9897 BTN
22 jan 2025	1 BTN = 1.0158 KGS	1 KGS = 0.9844 BTN
23 jan 2025	1 BTN = 1.0116 KGS	1 KGS = 0.9885 BTN
24 jan 2025	1 BTN = 1.0141 KGS	1 KGS = 0.9861 BTN
25 jan 2025	1 BTN = 1.0163 KGS	1 KGS = 0.984 BTN
26 jan 2025	1 BTN = 1.0163 KGS	1 KGS = 0.984 BTN
27 jan 2025	1 BTN = 1.0138 KGS	1 KGS = 0.9863 BTN
28 jan 2025	1 BTN = 1.01 KGS	1 KGS = 0.9901 BTN
29 jan 2025	1 BTN = 1.0093 KGS	1 KGS = 0.9908 BTN
30 jan 2025	1 BTN = 1.0104 KGS	1 KGS = 0.9897 BTN
31 jan 2025	1 BTN = 1.0105 KGS	1 KGS = 0.9896 BTN

Feb 2025

Data	BTN-KGS	KGS-BTN
01 fev 2025	1 BTN = 1.0105 KGS	1 KGS = 0.9896 BTN
02 fev 2025	1 BTN = 1.0088 KGS	1 KGS = 0.9913 BTN
03 fev 2025	1 BTN = 1.0041 KGS	1 KGS = 0.9959 BTN
04 fev 2025	1 BTN = 1.0037 KGS	1 KGS = 0.9964 BTN
05 fev 2025	1 BTN = 0.9998 KGS	1 KGS = 1.0002 BTN
06 fev 2025	1 BTN = 0.9985 KGS	1 KGS = 1.0015 BTN
07 fev 2025	1 BTN = 0.999 KGS	1 KGS = 1.001 BTN
08 fev 2025	1 BTN = 0.9952 KGS	1 KGS = 1.0048 BTN
09 fev 2025	1 BTN = 0.9952 KGS	1 KGS = 1.0048 BTN
10 fev 2025	1 BTN = 0.9994 KGS	1 KGS = 1.0006 BTN
11 fev 2025	1 BTN = 1.0088 KGS	1 KGS = 0.9913 BTN
12 fev 2025	1 BTN = 1.0068 KGS	1 KGS = 0.9933 BTN
13 fev 2025	1 BTN = 1.0094 KGS	1 KGS = 0.9907 BTN
14 fev 2025	1 BTN = 1.0083 KGS	1 KGS = 0.9918 BTN
15 fev 2025	1 BTN = 1.0117 KGS	1 KGS = 0.9885 BTN
16 fev 2025	1 BTN = 1.0117 KGS	1 KGS = 0.9885 BTN
17 fev 2025	1 BTN = 1.007 KGS	1 KGS = 0.993 BTN
18 fev 2025	1 BTN = 1.0055 KGS	1 KGS = 0.9945 BTN
19 fev 2025	1 BTN = 1.0075 KGS	1 KGS = 0.9926 BTN
20 fev 2025	1 BTN = 1.013 KGS	1 KGS = 0.9872 BTN
21 fev 2025	1 BTN = 1.0123 KGS	1 KGS = 0.9879 BTN
22 fev 2025	1 BTN = 1.0124 KGS	1 KGS = 0.9878 BTN
23 fev 2025	1 BTN = 1.0124 KGS	1 KGS = 0.9878 BTN
24 fev 2025	1 BTN = 1.0092 KGS	1 KGS = 0.9909 BTN
25 fev 2025	1 BTN = 1.0042 KGS	1 KGS = 0.9959 BTN
26 fev 2025	1 BTN = 1.0059 KGS	1 KGS = 0.9942 BTN
27 fev 2025	1 BTN = 1.0039 KGS	1 KGS = 0.9961 BTN
28 fev 2025	1 BTN = 1.0036 KGS	1 KGS = 0.9964 BTN

Mar 2025

Data	BTN-KGS	KGS-BTN
01 mar 2025	1 BTN = 1.0007 KGS	1 KGS = 0.9993 BTN
02 mar 2025	1 BTN = 0.9983 KGS	1 KGS = 1.0017 BTN
03 mar 2025	1 BTN = 1.0027 KGS	1 KGS = 0.9973 BTN
04 mar 2025	1 BTN = 1.0024 KGS	1 KGS = 0.9976 BTN
05 mar 2025	1 BTN = 1.0053 KGS	1 KGS = 0.9947 BTN
06 mar 2025	1 BTN = 1.0044 KGS	1 KGS = 0.9956 BTN
07 mar 2025	1 BTN = 1.0058 KGS	1 KGS = 0.9943 BTN
08 mar 2025	1 BTN = 1.008 KGS	1 KGS = 0.9921 BTN
09 mar 2025	1 BTN = 1.0051 KGS	1 KGS = 0.995 BTN
10 mar 2025	1 BTN = 1.0003 KGS	1 KGS = 0.9997 BTN
11 mar 2025	1 BTN = 1.0058 KGS	1 KGS = 0.9942 BTN
12 mar 2025	1 BTN = 1.0019 KGS	1 KGS = 0.9981 BTN
13 mar 2025	1 BTN = 1.0049 KGS	1 KGS = 0.9951 BTN
14 mar 2025	1 BTN = 1.0097 KGS	1 KGS = 0.9904 BTN
15 mar 2025	1 BTN = 1.0085 KGS	1 KGS = 0.9916 BTN
16 mar 2025	1 BTN = 1.0084 KGS	1 KGS = 0.9916 BTN
17 mar 2025	1 BTN = 1.0062 KGS	1 KGS = 0.9938 BTN
18 mar 2025	1 BTN = 1.0138 KGS	1 KGS = 0.9864 BTN
19 mar 2025	1 BTN = 1.0164 KGS	1 KGS = 0.9839 BTN
20 mar 2025	1 BTN = 1.0165 KGS	1 KGS = 0.9837 BTN
21 mar 2025	1 BTN = 1.0166 KGS	1 KGS = 0.9837 BTN
22 mar 2025	1 BTN = 0.9981 KGS	1 KGS = 1.0019 BTN
23 mar 2025	1 BTN = 1.019 KGS	1 KGS = 0.9813 BTN
24 mar 2025	1 BTN = 1.0243 KGS	1 KGS = 0.9762 BTN
25 mar 2025	1 BTN = 1.0236 KGS	1 KGS = 0.977 BTN
26 mar 2025	1 BTN = 1.0086 KGS	1 KGS = 0.9914 BTN
27 mar 2025	1 BTN = 1.0096 KGS	1 KGS = 0.9905 BTN
28 mar 2025	1 BTN = 1.0111 KGS	1 KGS = 0.989 BTN
29 mar 2025	1 BTN = 1.0234 KGS	1 KGS = 0.9771 BTN
30 mar 2025	1 BTN = 1.0219 KGS	1 KGS = 0.9786 BTN
31 mar 2025	1 BTN = 1.0121 KGS	1 KGS = 0.988 BTN

Apr 2025

Data	BTN-KGS	KGS-BTN
01 abr 2025	1 BTN = 1.0094 KGS	1 KGS = 0.9906 BTN
02 abr 2025	1 BTN = 1.0155 KGS	1 KGS = 0.9848 BTN
03 abr 2025	1 BTN = 1.0156 KGS	1 KGS = 0.9846 BTN
04 abr 2025	1 BTN = 1.0194 KGS	1 KGS = 0.981 BTN
05 abr 2025	1 BTN = 1.0108 KGS	1 KGS = 0.9893 BTN
06 abr 2025	1 BTN = 1.0108 KGS	1 KGS = 0.9893 BTN
07 abr 2025	1 BTN = 1.011 KGS	1 KGS = 0.9891 BTN
08 abr 2025	1 BTN = 1.0082 KGS	1 KGS = 0.9918 BTN
09 abr 2025	1 BTN = 1.0075 KGS	1 KGS = 0.9926 BTN
10 abr 2025	1 BTN = 1.0086 KGS	1 KGS = 0.9915 BTN
11 abr 2025	1 BTN = 1.011 KGS	1 KGS = 0.9891 BTN
12 abr 2025	1 BTN = 1.0179 KGS	1 KGS = 0.9824 BTN
13 abr 2025	1 BTN = 1.0179 KGS	1 KGS = 0.9824 BTN
14 abr 2025	1 BTN = 1.0171 KGS	1 KGS = 0.9831 BTN
15 abr 2025	1 BTN = 1.0196 KGS	1 KGS = 0.9808 BTN
16 abr 2025	1 BTN = 1.0225 KGS	1 KGS = 0.978 BTN
17 abr 2025	1 BTN = 1.0225 KGS	1 KGS = 0.978 BTN
18 abr 2025	1 BTN = 1.0225 KGS	1 KGS = 0.978 BTN
19 abr 2025	1 BTN = 1.0225 KGS	1 KGS = 0.978 BTN
20 abr 2025	1 BTN = 1.0225 KGS	1 KGS = 0.978 BTN
21 abr 2025	1 BTN = 1.0225 KGS	1 KGS = 0.978 BTN
22 abr 2025	1 BTN = 1.0204 KGS	1 KGS = 0.98 BTN
23 abr 2025	1 BTN = 1.0178 KGS	1 KGS = 0.9825 BTN
24 abr 2025	1 BTN = 1.0246 KGS	1 KGS = 0.976 BTN
25 abr 2025	1 BTN = 1.0245 KGS	1 KGS = 0.9761 BTN
26 abr 2025	1 BTN = 1.0245 KGS	1 KGS = 0.9761 BTN
27 abr 2025	1 BTN = 1.0245 KGS	1 KGS = 0.9761 BTN
28 abr 2025	1 BTN = 1.0287 KGS	1 KGS = 0.9721 BTN
29 abr 2025	1 BTN = 1.027 KGS	1 KGS = 0.9737 BTN
30 abr 2025	1 BTN = 1.035 KGS	1 KGS = 0.9661 BTN

May 2025

Data	BTN-KGS	KGS-BTN
01 mai 2025	1 BTN = 1.0317 KGS	1 KGS = 0.9693 BTN
02 mai 2025	1 BTN = 1.0345 KGS	1 KGS = 0.9666 BTN
03 mai 2025	1 BTN = 1.0323 KGS	1 KGS = 0.9687 BTN
04 mai 2025	1 BTN = 1.0323 KGS	1 KGS = 0.9687 BTN
05 mai 2025	1 BTN = 1.0377 KGS	1 KGS = 0.9637 BTN
06 mai 2025	1 BTN = 1.0369 KGS	1 KGS = 0.9644 BTN
07 mai 2025	1 BTN = 1.0323 KGS	1 KGS = 0.9687 BTN
08 mai 2025	1 BTN = 1.0231 KGS	1 KGS = 0.9774 BTN
09 mai 2025	1 BTN = 1.0251 KGS	1 KGS = 0.9755 BTN
10 mai 2025	1 BTN = 1.0251 KGS	1 KGS = 0.9755 BTN
11 mai 2025	1 BTN = 1.0254 KGS	1 KGS = 0.9752 BTN
12 mai 2025	1 BTN = 1.0314 KGS	1 KGS = 0.9695 BTN
13 mai 2025	1 BTN = 1.0257 KGS	1 KGS = 0.975 BTN
14 mai 2025	1 BTN = 1.0249 KGS	1 KGS = 0.9757 BTN
15 mai 2025	1 BTN = 1.0227 KGS	1 KGS = 0.9778 BTN
16 mai 2025	1 BTN = 1.0234 KGS	1 KGS = 0.9772 BTN
17 mai 2025	1 BTN = 1.0196 KGS	1 KGS = 0.9808 BTN
18 mai 2025	1 BTN = 1.0196 KGS	1 KGS = 0.9808 BTN
19 mai 2025	1 BTN = 1.024 KGS	1 KGS = 0.9765 BTN
20 mai 2025	1 BTN = 1.0228 KGS	1 KGS = 0.9777 BTN
21 mai 2025	1 BTN = 1.0233 KGS	1 KGS = 0.9773 BTN
22 mai 2025	1 BTN = 1.0187 KGS	1 KGS = 0.9816 BTN
23 mai 2025	1 BTN = 1.0255 KGS	1 KGS = 0.9751 BTN
24 mai 2025	1 BTN = 1.0276 KGS	1 KGS = 0.9731 BTN
25 mai 2025	1 BTN = 1.0276 KGS	1 KGS = 0.9731 BTN
26 mai 2025	1 BTN = 1.0279 KGS	1 KGS = 0.9728 BTN
27 mai 2025	1 BTN = 1.0246 KGS	1 KGS = 0.976 BTN
28 mai 2025	1 BTN = 1.0244 KGS	1 KGS = 0.9761 BTN
29 mai 2025	1 BTN = 1.0222 KGS	1 KGS = 0.9782 BTN
30 mai 2025	1 BTN = 1.0222 KGS	1 KGS = 0.9783 BTN
31 mai 2025	1 BTN = 1.0222 KGS	1 KGS = 0.9783 BTN

Jun 2025

Data	BTN-KGS	KGS-BTN
01 jun 2025	1 BTN = 1.0236 KGS	1 KGS = 0.9769 BTN
02 jun 2025	1 BTN = 1.0247 KGS	1 KGS = 0.9759 BTN
03 jun 2025	1 BTN = 1.0202 KGS	1 KGS = 0.9802 BTN
04 jun 2025	1 BTN = 1.0188 KGS	1 KGS = 0.9815 BTN
05 jun 2025	1 BTN = 1.0199 KGS	1 KGS = 0.9805 BTN
06 jun 2025	1 BTN = 1.0215 KGS	1 KGS = 0.979 BTN
07 jun 2025	1 BTN = 1.0196 KGS	1 KGS = 0.9808 BTN
08 jun 2025	1 BTN = 1.0196 KGS	1 KGS = 0.9808 BTN
09 jun 2025	1 BTN = 1.0202 KGS	1 KGS = 0.9802 BTN
10 jun 2025	1 BTN = 1.0222 KGS	1 KGS = 0.9783 BTN
11 jun 2025	1 BTN = 1.0217 KGS	1 KGS = 0.9787 BTN
12 jun 2025	1 BTN = 1.0235 KGS	1 KGS = 0.9771 BTN
13 jun 2025	1 BTN = 1.0154 KGS	1 KGS = 0.9848 BTN
14 jun 2025	1 BTN = 1.0207 KGS	1 KGS = 0.9797 BTN
15 jun 2025	1 BTN = 1.0207 KGS	1 KGS = 0.9797 BTN
16 jun 2025	1 BTN = 1.0174 KGS	1 KGS = 0.9829 BTN
17 jun 2025	1 BTN = 1.0149 KGS	1 KGS = 0.9853 BTN
18 jun 2025	1 BTN = 1.0123 KGS	1 KGS = 0.9878 BTN
19 jun 2025	1 BTN = 1.0091 KGS	1 KGS = 0.991 BTN
20 jun 2025	1 BTN = 1.0096 KGS	1 KGS = 0.9905 BTN
21 jun 2025	1 BTN = 1.0104 KGS	1 KGS = 0.9897 BTN
22 jun 2025	1 BTN = 1.0104 KGS	1 KGS = 0.9897 BTN
23 jun 2025	1 BTN = 1.0085 KGS	1 KGS = 0.9916 BTN
24 jun 2025	1 BTN = 1.0153 KGS	1 KGS = 0.9849 BTN
25 jun 2025	1 BTN = 1.0139 KGS	1 KGS = 0.9863 BTN
26 jun 2025	1 BTN = 1.0179 KGS	1 KGS = 0.9824 BTN
27 jun 2025	1 BTN = 1.0224 KGS	1 KGS = 0.9781 BTN
28 jun 2025	1 BTN = 1.0228 KGS	1 KGS = 0.9777 BTN
29 jun 2025	1 BTN = 1.0228 KGS	1 KGS = 0.9777 BTN
30 jun 2025	1 BTN = 1.0188 KGS	1 KGS = 0.9816 BTN

Jul 2025

Data	BTN-KGS	KGS-BTN
01 jul 2025	1 BTN = 1.0229 KGS	1 KGS = 0.9776 BTN
02 jul 2025	1 BTN = 1.0208 KGS	1 KGS = 0.9796 BTN
03 jul 2025	1 BTN = 1.0255 KGS	1 KGS = 0.9751 BTN
04 jul 2025	1 BTN = 1.025 KGS	1 KGS = 0.9756 BTN
05 jul 2025	1 BTN = 1.0247 KGS	1 KGS = 0.9759 BTN
06 jul 2025	1 BTN = 1.0247 KGS	1 KGS = 0.9759 BTN

Informação sobre as taxas de câmbio de BTN-KGS e KGS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias