currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-JPY e JPY-BTN - 2025

Taxas de câmbio BTN-JPY e JPY-BTN - 2025

Taxas de câmbio de BTN-JPY e JPY-BTN

Verifique abaixo as taxas de câmbio para BTN-JPY e JPY-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 1,7243 JPY
1 JPY = 0,5799 BTN
1A 2A 3A

Jan 2025

DataBTN-JPYJPY-BTN
01 jan 2025 1 BTN = 1.8402 JPY 1 JPY = 0.5434 BTN
02 jan 2025 1 BTN = 1.8307 JPY 1 JPY = 0.5462 BTN
03 jan 2025 1 BTN = 1.8306 JPY 1 JPY = 0.5463 BTN
04 jan 2025 1 BTN = 1.835 JPY 1 JPY = 0.5449 BTN
05 jan 2025 1 BTN = 1.8362 JPY 1 JPY = 0.5446 BTN
06 jan 2025 1 BTN = 1.8258 JPY 1 JPY = 0.5477 BTN
07 jan 2025 1 BTN = 1.8396 JPY 1 JPY = 0.5436 BTN
08 jan 2025 1 BTN = 1.844 JPY 1 JPY = 0.5423 BTN
09 jan 2025 1 BTN = 1.8381 JPY 1 JPY = 0.544 BTN
10 jan 2025 1 BTN = 1.8357 JPY 1 JPY = 0.5448 BTN
11 jan 2025 1 BTN = 1.8244 JPY 1 JPY = 0.5481 BTN
12 jan 2025 1 BTN = 1.825 JPY 1 JPY = 0.5479 BTN
13 jan 2025 1 BTN = 1.811 JPY 1 JPY = 0.5522 BTN
14 jan 2025 1 BTN = 1.8223 JPY 1 JPY = 0.5488 BTN
15 jan 2025 1 BTN = 1.8155 JPY 1 JPY = 0.5508 BTN
16 jan 2025 1 BTN = 1.8018 JPY 1 JPY = 0.555 BTN
17 jan 2025 1 BTN = 1.7972 JPY 1 JPY = 0.5564 BTN
18 jan 2025 1 BTN = 1.8056 JPY 1 JPY = 0.5538 BTN
19 jan 2025 1 BTN = 1.8054 JPY 1 JPY = 0.5539 BTN
20 jan 2025 1 BTN = 1.8005 JPY 1 JPY = 0.5554 BTN
21 jan 2025 1 BTN = 1.7999 JPY 1 JPY = 0.5556 BTN
22 jan 2025 1 BTN = 1.8118 JPY 1 JPY = 0.5519 BTN
23 jan 2025 1 BTN = 1.808 JPY 1 JPY = 0.5531 BTN
24 jan 2025 1 BTN = 1.8129 JPY 1 JPY = 0.5516 BTN
25 jan 2025 1 BTN = 1.8128 JPY 1 JPY = 0.5516 BTN
26 jan 2025 1 BTN = 1.8129 JPY 1 JPY = 0.5516 BTN
27 jan 2025 1 BTN = 1.7875 JPY 1 JPY = 0.5594 BTN
28 jan 2025 1 BTN = 1.794 JPY 1 JPY = 0.5574 BTN
29 jan 2025 1 BTN = 1.7934 JPY 1 JPY = 0.5576 BTN
30 jan 2025 1 BTN = 1.7816 JPY 1 JPY = 0.5613 BTN
31 jan 2025 1 BTN = 1.7888 JPY 1 JPY = 0.559 BTN

Feb 2025

DataBTN-JPYJPY-BTN
01 fev 2025 1 BTN = 1.7934 JPY 1 JPY = 0.5576 BTN
02 fev 2025 1 BTN = 1.7904 JPY 1 JPY = 0.5585 BTN
03 fev 2025 1 BTN = 1.7738 JPY 1 JPY = 0.5638 BTN
04 fev 2025 1 BTN = 1.7819 JPY 1 JPY = 0.5612 BTN
05 fev 2025 1 BTN = 1.7486 JPY 1 JPY = 0.5719 BTN
06 fev 2025 1 BTN = 1.7396 JPY 1 JPY = 0.5749 BTN
07 fev 2025 1 BTN = 1.7383 JPY 1 JPY = 0.5753 BTN
08 fev 2025 1 BTN = 1.7231 JPY 1 JPY = 0.5804 BTN
09 fev 2025 1 BTN = 1.7231 JPY 1 JPY = 0.5804 BTN
10 fev 2025 1 BTN = 1.7377 JPY 1 JPY = 0.5755 BTN
11 fev 2025 1 BTN = 1.757 JPY 1 JPY = 0.5691 BTN
12 fev 2025 1 BTN = 1.7683 JPY 1 JPY = 0.5655 BTN
13 fev 2025 1 BTN = 1.7753 JPY 1 JPY = 0.5633 BTN
14 fev 2025 1 BTN = 1.7618 JPY 1 JPY = 0.5676 BTN
15 fev 2025 1 BTN = 1.7619 JPY 1 JPY = 0.5676 BTN
16 fev 2025 1 BTN = 1.7619 JPY 1 JPY = 0.5676 BTN
17 fev 2025 1 BTN = 1.7439 JPY 1 JPY = 0.5734 BTN
18 fev 2025 1 BTN = 1.7445 JPY 1 JPY = 0.5732 BTN
19 fev 2025 1 BTN = 1.7497 JPY 1 JPY = 0.5715 BTN
20 fev 2025 1 BTN = 1.7329 JPY 1 JPY = 0.5771 BTN
21 fev 2025 1 BTN = 1.7405 JPY 1 JPY = 0.5745 BTN
22 fev 2025 1 BTN = 1.7277 JPY 1 JPY = 0.5788 BTN
23 fev 2025 1 BTN = 1.7277 JPY 1 JPY = 0.5788 BTN
24 fev 2025 1 BTN = 1.7288 JPY 1 JPY = 0.5784 BTN
25 fev 2025 1 BTN = 1.7182 JPY 1 JPY = 0.582 BTN
26 fev 2025 1 BTN = 1.7158 JPY 1 JPY = 0.5828 BTN
27 fev 2025 1 BTN = 1.7186 JPY 1 JPY = 0.5819 BTN
28 fev 2025 1 BTN = 1.725 JPY 1 JPY = 0.5797 BTN

Mar 2025

DataBTN-JPYJPY-BTN
01 mar 2025 1 BTN = 1.7235 JPY 1 JPY = 0.5802 BTN
02 mar 2025 1 BTN = 1.7195 JPY 1 JPY = 0.5816 BTN
03 mar 2025 1 BTN = 1.7332 JPY 1 JPY = 0.577 BTN
04 mar 2025 1 BTN = 1.6978 JPY 1 JPY = 0.589 BTN
05 mar 2025 1 BTN = 1.716 JPY 1 JPY = 0.5827 BTN
06 mar 2025 1 BTN = 1.6942 JPY 1 JPY = 0.5903 BTN
07 mar 2025 1 BTN = 1.6997 JPY 1 JPY = 0.5883 BTN
08 mar 2025 1 BTN = 1.7015 JPY 1 JPY = 0.5877 BTN
09 mar 2025 1 BTN = 1.7015 JPY 1 JPY = 0.5877 BTN
10 mar 2025 1 BTN = 1.6812 JPY 1 JPY = 0.5948 BTN
11 mar 2025 1 BTN = 1.6916 JPY 1 JPY = 0.5912 BTN
12 mar 2025 1 BTN = 1.705 JPY 1 JPY = 0.5865 BTN
13 mar 2025 1 BTN = 1.7002 JPY 1 JPY = 0.5882 BTN
14 mar 2025 1 BTN = 1.712 JPY 1 JPY = 0.5841 BTN
15 mar 2025 1 BTN = 1.7141 JPY 1 JPY = 0.5834 BTN
16 mar 2025 1 BTN = 1.714 JPY 1 JPY = 0.5834 BTN
17 mar 2025 1 BTN = 1.7137 JPY 1 JPY = 0.5835 BTN
18 mar 2025 1 BTN = 1.733 JPY 1 JPY = 0.577 BTN
19 mar 2025 1 BTN = 1.7353 JPY 1 JPY = 0.5763 BTN
20 mar 2025 1 BTN = 1.7223 JPY 1 JPY = 0.5806 BTN
21 mar 2025 1 BTN = 1.7228 JPY 1 JPY = 0.5804 BTN
22 mar 2025 1 BTN = 1.7352 JPY 1 JPY = 0.5763 BTN
23 mar 2025 1 BTN = 1.7347 JPY 1 JPY = 0.5765 BTN
24 mar 2025 1 BTN = 1.7496 JPY 1 JPY = 0.5716 BTN
25 mar 2025 1 BTN = 1.752 JPY 1 JPY = 0.5708 BTN
26 mar 2025 1 BTN = 1.754 JPY 1 JPY = 0.5701 BTN
27 mar 2025 1 BTN = 1.7598 JPY 1 JPY = 0.5682 BTN
28 mar 2025 1 BTN = 1.7633 JPY 1 JPY = 0.5671 BTN
29 mar 2025 1 BTN = 1.7722 JPY 1 JPY = 0.5643 BTN
30 mar 2025 1 BTN = 1.7722 JPY 1 JPY = 0.5643 BTN
31 mar 2025 1 BTN = 1.7473 JPY 1 JPY = 0.5723 BTN

Apr 2025

DataBTN-JPYJPY-BTN
01 abr 2025 1 BTN = 1.7404 JPY 1 JPY = 0.5746 BTN
02 abr 2025 1 BTN = 1.7463 JPY 1 JPY = 0.5727 BTN
03 abr 2025 1 BTN = 1.7135 JPY 1 JPY = 0.5836 BTN
04 abr 2025 1 BTN = 1.7055 JPY 1 JPY = 0.5863 BTN
05 abr 2025 1 BTN = 1.7117 JPY 1 JPY = 0.5842 BTN
06 abr 2025 1 BTN = 1.7117 JPY 1 JPY = 0.5842 BTN
07 abr 2025 1 BTN = 1.7047 JPY 1 JPY = 0.5866 BTN
08 abr 2025 1 BTN = 1.7059 JPY 1 JPY = 0.5862 BTN
09 abr 2025 1 BTN = 1.6699 JPY 1 JPY = 0.5988 BTN
10 abr 2025 1 BTN = 1.6879 JPY 1 JPY = 0.5925 BTN
11 abr 2025 1 BTN = 1.6564 JPY 1 JPY = 0.6037 BTN
12 abr 2025 1 BTN = 1.6705 JPY 1 JPY = 0.5986 BTN
13 abr 2025 1 BTN = 1.6701 JPY 1 JPY = 0.5988 BTN
14 abr 2025 1 BTN = 1.6638 JPY 1 JPY = 0.601 BTN
15 abr 2025 1 BTN = 1.6685 JPY 1 JPY = 0.5993 BTN
16 abr 2025 1 BTN = 1.6673 JPY 1 JPY = 0.5998 BTN
17 abr 2025 1 BTN = 1.6717 JPY 1 JPY = 0.5982 BTN
18 abr 2025 1 BTN = 1.6689 JPY 1 JPY = 0.5992 BTN
19 abr 2025 1 BTN = 1.6664 JPY 1 JPY = 0.6001 BTN
20 abr 2025 1 BTN = 1.6689 JPY 1 JPY = 0.5992 BTN
21 abr 2025 1 BTN = 1.6689 JPY 1 JPY = 0.5992 BTN
22 abr 2025 1 BTN = 1.6475 JPY 1 JPY = 0.607 BTN
23 abr 2025 1 BTN = 1.6591 JPY 1 JPY = 0.6027 BTN
24 abr 2025 1 BTN = 1.6731 JPY 1 JPY = 0.5977 BTN
25 abr 2025 1 BTN = 1.6787 JPY 1 JPY = 0.5957 BTN
26 abr 2025 1 BTN = 1.6832 JPY 1 JPY = 0.5941 BTN
27 abr 2025 1 BTN = 1.6831 JPY 1 JPY = 0.5941 BTN
28 abr 2025 1 BTN = 1.6857 JPY 1 JPY = 0.5932 BTN
29 abr 2025 1 BTN = 1.6759 JPY 1 JPY = 0.5967 BTN
30 abr 2025 1 BTN = 1.6924 JPY 1 JPY = 0.5909 BTN

May 2025

DataBTN-JPYJPY-BTN
01 mai 2025 1 BTN = 1.7028 JPY 1 JPY = 0.5873 BTN
02 mai 2025 1 BTN = 1.709 JPY 1 JPY = 0.5851 BTN
03 mai 2025 1 BTN = 1.7109 JPY 1 JPY = 0.5845 BTN
04 mai 2025 1 BTN = 1.7115 JPY 1 JPY = 0.5843 BTN
05 mai 2025 1 BTN = 1.7072 JPY 1 JPY = 0.5857 BTN
06 mai 2025 1 BTN = 1.6939 JPY 1 JPY = 0.5904 BTN
07 mai 2025 1 BTN = 1.692 JPY 1 JPY = 0.591 BTN
08 mai 2025 1 BTN = 1.6933 JPY 1 JPY = 0.5906 BTN
09 mai 2025 1 BTN = 1.7021 JPY 1 JPY = 0.5875 BTN
10 mai 2025 1 BTN = 1.7041 JPY 1 JPY = 0.5868 BTN
11 mai 2025 1 BTN = 1.7047 JPY 1 JPY = 0.5866 BTN
12 mai 2025 1 BTN = 1.7465 JPY 1 JPY = 0.5726 BTN
13 mai 2025 1 BTN = 1.7364 JPY 1 JPY = 0.5759 BTN
14 mai 2025 1 BTN = 1.7119 JPY 1 JPY = 0.5842 BTN
15 mai 2025 1 BTN = 1.7075 JPY 1 JPY = 0.5857 BTN
16 mai 2025 1 BTN = 1.7037 JPY 1 JPY = 0.587 BTN
17 mai 2025 1 BTN = 1.6982 JPY 1 JPY = 0.5889 BTN
18 mai 2025 1 BTN = 1.6981 JPY 1 JPY = 0.5889 BTN
19 mai 2025 1 BTN = 1.6969 JPY 1 JPY = 0.5893 BTN
20 mai 2025 1 BTN = 1.6912 JPY 1 JPY = 0.5913 BTN
21 mai 2025 1 BTN = 1.6828 JPY 1 JPY = 0.5943 BTN
22 mai 2025 1 BTN = 1.6726 JPY 1 JPY = 0.5979 BTN
23 mai 2025 1 BTN = 1.6773 JPY 1 JPY = 0.5962 BTN
24 mai 2025 1 BTN = 1.6753 JPY 1 JPY = 0.5969 BTN
25 mai 2025 1 BTN = 1.6752 JPY 1 JPY = 0.5969 BTN
26 mai 2025 1 BTN = 1.6802 JPY 1 JPY = 0.5952 BTN
27 mai 2025 1 BTN = 1.6882 JPY 1 JPY = 0.5923 BTN
28 mai 2025 1 BTN = 1.6902 JPY 1 JPY = 0.5916 BTN
29 mai 2025 1 BTN = 1.6935 JPY 1 JPY = 0.5905 BTN
30 mai 2025 1 BTN = 1.6813 JPY 1 JPY = 0.5948 BTN
31 mai 2025 1 BTN = 1.6839 JPY 1 JPY = 0.5938 BTN

Jun 2025

DataBTN-JPYJPY-BTN
01 jun 2025 1 BTN = 1.686 JPY 1 JPY = 0.5931 BTN
02 jun 2025 1 BTN = 1.672 JPY 1 JPY = 0.5981 BTN
03 jun 2025 1 BTN = 1.6698 JPY 1 JPY = 0.5989 BTN
04 jun 2025 1 BTN = 1.6799 JPY 1 JPY = 0.5953 BTN
05 jun 2025 1 BTN = 1.6709 JPY 1 JPY = 0.5985 BTN
06 jun 2025 1 BTN = 1.6838 JPY 1 JPY = 0.5939 BTN
07 jun 2025 1 BTN = 1.6887 JPY 1 JPY = 0.5922 BTN
08 jun 2025 1 BTN = 1.6892 JPY 1 JPY = 0.592 BTN
09 jun 2025 1 BTN = 1.6862 JPY 1 JPY = 0.5931 BTN
10 jun 2025 1 BTN = 1.6892 JPY 1 JPY = 0.592 BTN
11 jun 2025 1 BTN = 1.698 JPY 1 JPY = 0.5889 BTN
12 jun 2025 1 BTN = 1.6821 JPY 1 JPY = 0.5945 BTN
13 jun 2025 1 BTN = 1.6751 JPY 1 JPY = 0.597 BTN
14 jun 2025 1 BTN = 1.6819 JPY 1 JPY = 0.5946 BTN
15 jun 2025 1 BTN = 1.682 JPY 1 JPY = 0.5945 BTN
16 jun 2025 1 BTN = 1.6774 JPY 1 JPY = 0.5962 BTN
17 jun 2025 1 BTN = 1.6788 JPY 1 JPY = 0.5957 BTN
18 jun 2025 1 BTN = 1.6772 JPY 1 JPY = 0.5962 BTN
19 jun 2025 1 BTN = 1.6811 JPY 1 JPY = 0.5948 BTN
20 jun 2025 1 BTN = 1.6798 JPY 1 JPY = 0.5953 BTN
21 jun 2025 1 BTN = 1.6878 JPY 1 JPY = 0.5925 BTN
22 jun 2025 1 BTN = 1.6878 JPY 1 JPY = 0.5925 BTN
23 jun 2025 1 BTN = 1.7032 JPY 1 JPY = 0.5871 BTN
24 jun 2025 1 BTN = 1.6864 JPY 1 JPY = 0.593 BTN
25 jun 2025 1 BTN = 1.694 JPY 1 JPY = 0.5903 BTN
26 jun 2025 1 BTN = 1.6833 JPY 1 JPY = 0.5941 BTN
27 jun 2025 1 BTN = 1.6912 JPY 1 JPY = 0.5913 BTN
28 jun 2025 1 BTN = 1.6927 JPY 1 JPY = 0.5908 BTN
29 jun 2025 1 BTN = 1.6928 JPY 1 JPY = 0.5908 BTN
30 jun 2025 1 BTN = 1.6816 JPY 1 JPY = 0.5947 BTN

Jul 2025

DataBTN-JPYJPY-BTN
01 jul 2025 1 BTN = 1.6718 JPY 1 JPY = 0.5982 BTN
02 jul 2025 1 BTN = 1.6803 JPY 1 JPY = 0.5951 BTN
03 jul 2025 1 BTN = 1.687 JPY 1 JPY = 0.5928 BTN
04 jul 2025 1 BTN = 1.6919 JPY 1 JPY = 0.591 BTN
05 jul 2025 1 BTN = 1.6929 JPY 1 JPY = 0.5907 BTN
06 jul 2025 1 BTN = 1.6836 JPY 1 JPY = 0.594 BTN

Informação sobre as taxas de câmbio de BTN-JPY e JPY-BTN

Ngultrum (BTN) é a moeda usada em Butão. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats