currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-JOD e JOD-BTN - 2025

Taxas de câmbio BTN-JOD e JOD-BTN - 2025

Taxas de câmbio de BTN-JOD e JOD-BTN

Verifique abaixo as taxas de câmbio para BTN-JOD e JOD-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 0,0082 JOD
1 JOD = 121,9598 BTN
1A 2A 3A

Jan 2025

DataBTN-JODJOD-BTN
01 jan 2025 1 BTN = 0.0083 JOD 1 JOD = 120.5435 BTN
02 jan 2025 1 BTN = 0.0083 JOD 1 JOD = 120.951 BTN
03 jan 2025 1 BTN = 0.0083 JOD 1 JOD = 120.9887 BTN
04 jan 2025 1 BTN = 0.0083 JOD 1 JOD = 120.7615 BTN
05 jan 2025 1 BTN = 0.0083 JOD 1 JOD = 120.7615 BTN
06 jan 2025 1 BTN = 0.0083 JOD 1 JOD = 120.9636 BTN
07 jan 2025 1 BTN = 0.0083 JOD 1 JOD = 120.889 BTN
08 jan 2025 1 BTN = 0.0083 JOD 1 JOD = 121.1844 BTN
09 jan 2025 1 BTN = 0.0083 JOD 1 JOD = 121.0012 BTN
10 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 121.3295 BTN
11 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 121.8484 BTN
12 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 121.8484 BTN
13 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 122.3128 BTN
14 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1528 BTN
15 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 121.8263 BTN
16 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0902 BTN
17 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1168 BTN
18 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0785 BTN
19 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0785 BTN
20 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 122.2507 BTN
21 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0236 BTN
22 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 121.3693 BTN
23 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 121.8381 BTN
24 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 121.5635 BTN
25 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 121.2821 BTN
26 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 121.2821 BTN
27 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 121.5908 BTN
28 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0576 BTN
29 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1396 BTN
30 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0009 BTN
31 jan 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0295 BTN

Feb 2025

DataBTN-JODJOD-BTN
01 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0293 BTN
02 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 122.2336 BTN
03 fev 2025 1 BTN = 0.0081 JOD 1 JOD = 122.7681 BTN
04 fev 2025 1 BTN = 0.0081 JOD 1 JOD = 122.824 BTN
05 fev 2025 1 BTN = 0.0081 JOD 1 JOD = 123.2946 BTN
06 fev 2025 1 BTN = 0.0081 JOD 1 JOD = 123.4551 BTN
07 fev 2025 1 BTN = 0.0081 JOD 1 JOD = 123.3933 BTN
08 fev 2025 1 BTN = 0.0081 JOD 1 JOD = 123.8672 BTN
09 fev 2025 1 BTN = 0.0081 JOD 1 JOD = 123.8672 BTN
10 fev 2025 1 BTN = 0.0081 JOD 1 JOD = 123.3482 BTN
11 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1965 BTN
12 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 122.4295 BTN
13 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1107 BTN
14 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 122.2427 BTN
15 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 121.8355 BTN
16 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 121.8355 BTN
17 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 122.396 BTN
18 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 122.5823 BTN
19 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 122.3396 BTN
20 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1161 BTN
21 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 121.7975 BTN
22 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 121.7985 BTN
23 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 121.7985 BTN
24 fev 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1306 BTN
25 fev 2025 1 BTN = 0.0081 JOD 1 JOD = 122.7455 BTN
26 fev 2025 1 BTN = 0.0081 JOD 1 JOD = 122.9266 BTN
27 fev 2025 1 BTN = 0.0081 JOD 1 JOD = 122.7721 BTN
28 fev 2025 1 BTN = 0.0081 JOD 1 JOD = 123.256 BTN

Mar 2025

DataBTN-JODJOD-BTN
01 mar 2025 1 BTN = 0.0081 JOD 1 JOD = 123.224 BTN
02 mar 2025 1 BTN = 0.0081 JOD 1 JOD = 123.5483 BTN
03 mar 2025 1 BTN = 0.0081 JOD 1 JOD = 123.0066 BTN
04 mar 2025 1 BTN = 0.0081 JOD 1 JOD = 122.9672 BTN
05 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 122.6205 BTN
06 mar 2025 1 BTN = 0.0081 JOD 1 JOD = 122.7187 BTN
07 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 122.5672 BTN
08 mar 2025 1 BTN = 0.0081 JOD 1 JOD = 122.7148 BTN
09 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 122.6518 BTN
10 mar 2025 1 BTN = 0.0081 JOD 1 JOD = 123.3075 BTN
11 mar 2025 1 BTN = 0.0081 JOD 1 JOD = 122.9996 BTN
12 mar 2025 1 BTN = 0.0081 JOD 1 JOD = 123.0529 BTN
13 mar 2025 1 BTN = 0.0081 JOD 1 JOD = 122.7246 BTN
14 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 122.512 BTN
15 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 122.3025 BTN
16 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 122.3025 BTN
17 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 122.4839 BTN
18 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0138 BTN
19 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 121.6811 BTN
20 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 121.6868 BTN
21 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 121.6867 BTN
22 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 121.3887 BTN
23 mar 2025 1 BTN = 0.0082 JOD 1 JOD = 121.3887 BTN
24 mar 2025 1 BTN = 0.0083 JOD 1 JOD = 120.7677 BTN
25 mar 2025 1 BTN = 0.0083 JOD 1 JOD = 120.8414 BTN
26 mar 2025 1 BTN = 0.0083 JOD 1 JOD = 120.8991 BTN
27 mar 2025 1 BTN = 0.0083 JOD 1 JOD = 120.8399 BTN
28 mar 2025 1 BTN = 0.0083 JOD 1 JOD = 120.5286 BTN
29 mar 2025 1 BTN = 0.0084 JOD 1 JOD = 119.2461 BTN
30 mar 2025 1 BTN = 0.0084 JOD 1 JOD = 119.2461 BTN
31 mar 2025 1 BTN = 0.0083 JOD 1 JOD = 120.5491 BTN

Apr 2025

DataBTN-JODJOD-BTN
01 abr 2025 1 BTN = 0.0083 JOD 1 JOD = 120.9028 BTN
02 abr 2025 1 BTN = 0.0083 JOD 1 JOD = 120.5259 BTN
03 abr 2025 1 BTN = 0.0083 JOD 1 JOD = 120.3863 BTN
04 abr 2025 1 BTN = 0.0083 JOD 1 JOD = 120.387 BTN

Informação sobre as taxas de câmbio de BTN-JOD e JOD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats