> Taxas de câmbio BTN-JOD e JOD-BTN - 2025

Taxas de câmbio BTN-JOD e JOD-BTN - 2025

Taxas de câmbio de BTN-JOD e JOD-BTN

Verifique abaixo as taxas de câmbio para BTN-JOD e JOD-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0082 JOD

1 JOD = 121,2969 BTN

1A 2A 3A

BTN para JODJOD para BTN

Jan 2025

Data	BTN-JOD	JOD-BTN
01 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5435 BTN
02 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.951 BTN
03 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9887 BTN
04 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7615 BTN
05 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7615 BTN
06 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9636 BTN
07 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.889 BTN
08 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 121.1844 BTN
09 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0012 BTN
10 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3295 BTN
11 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8484 BTN
12 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8484 BTN
13 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3128 BTN
14 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1528 BTN
15 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8263 BTN
16 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0902 BTN
17 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1168 BTN
18 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0785 BTN
19 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0785 BTN
20 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2507 BTN
21 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0236 BTN
22 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3693 BTN
23 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8381 BTN
24 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.5635 BTN
25 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2821 BTN
26 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2821 BTN
27 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.5908 BTN
28 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0576 BTN
29 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1396 BTN
30 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0009 BTN
31 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0295 BTN

Feb 2025

Data	BTN-JOD	JOD-BTN
01 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0293 BTN
02 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2336 BTN
03 fev 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7681 BTN
04 fev 2025	1 BTN = 0.0081 JOD	1 JOD = 122.824 BTN
05 fev 2025	1 BTN = 0.0081 JOD	1 JOD = 123.2946 BTN
06 fev 2025	1 BTN = 0.0081 JOD	1 JOD = 123.4551 BTN
07 fev 2025	1 BTN = 0.0081 JOD	1 JOD = 123.3933 BTN
08 fev 2025	1 BTN = 0.0081 JOD	1 JOD = 123.8672 BTN
09 fev 2025	1 BTN = 0.0081 JOD	1 JOD = 123.8672 BTN
10 fev 2025	1 BTN = 0.0081 JOD	1 JOD = 123.3482 BTN
11 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1965 BTN
12 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 122.4295 BTN
13 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1107 BTN
14 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2427 BTN
15 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8355 BTN
16 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8355 BTN
17 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 122.396 BTN
18 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 122.5823 BTN
19 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3396 BTN
20 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1161 BTN
21 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 121.7975 BTN
22 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 121.7985 BTN
23 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 121.7985 BTN
24 fev 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1306 BTN
25 fev 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7455 BTN
26 fev 2025	1 BTN = 0.0081 JOD	1 JOD = 122.9266 BTN
27 fev 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7721 BTN
28 fev 2025	1 BTN = 0.0081 JOD	1 JOD = 123.256 BTN

Mar 2025

Data	BTN-JOD	JOD-BTN
01 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 123.224 BTN
02 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 123.5483 BTN
03 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 123.0066 BTN
04 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 122.9672 BTN
05 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.6205 BTN
06 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7187 BTN
07 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.5672 BTN
08 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7148 BTN
09 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.6518 BTN
10 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 123.3075 BTN
11 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 122.9996 BTN
12 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 123.0529 BTN
13 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7246 BTN
14 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.512 BTN
15 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3025 BTN
16 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3025 BTN
17 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.4839 BTN
18 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0138 BTN
19 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 121.6811 BTN
20 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 121.6868 BTN
21 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 121.6867 BTN
22 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3887 BTN
23 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3887 BTN
24 mar 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7677 BTN
25 mar 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8414 BTN
26 mar 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8991 BTN
27 mar 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8399 BTN
28 mar 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5286 BTN
29 mar 2025	1 BTN = 0.0084 JOD	1 JOD = 119.2461 BTN
30 mar 2025	1 BTN = 0.0084 JOD	1 JOD = 119.2461 BTN
31 mar 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5491 BTN

Apr 2025

Data	BTN-JOD	JOD-BTN
01 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9028 BTN
02 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5259 BTN
03 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3863 BTN
04 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.0675 BTN
05 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0921 BTN
06 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0921 BTN
07 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 121.1546 BTN
08 abr 2025	1 BTN = 0.0082 JOD	1 JOD = 121.4375 BTN
09 abr 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3602 BTN
10 abr 2025	1 BTN = 0.0082 JOD	1 JOD = 121.5153 BTN
11 abr 2025	1 BTN = 0.0082 JOD	1 JOD = 121.4529 BTN
12 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 121.159 BTN
13 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 121.1701 BTN
14 abr 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2666 BTN
15 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9191 BTN
16 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.6673 BTN
17 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2624 BTN
18 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2802 BTN
19 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2793 BTN
20 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2793 BTN
21 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2802 BTN
22 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.0309 BTN
23 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3572 BTN
24 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.1691 BTN
25 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3779 BTN
26 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3774 BTN
27 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3775 BTN
28 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 119.87 BTN
29 abr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.0664 BTN
30 abr 2025	1 BTN = 0.0084 JOD	1 JOD = 119.1164 BTN

May 2025

Data	BTN-JOD	JOD-BTN
01 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 119.5241 BTN
02 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 119.1939 BTN
03 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 119.4457 BTN
04 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 119.4457 BTN
05 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 118.8141 BTN
06 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 118.906 BTN
07 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 119.4284 BTN
08 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.4912 BTN
09 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2588 BTN
10 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2746 BTN
11 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2313 BTN
12 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 119.5166 BTN
13 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.189 BTN
14 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2836 BTN
15 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5368 BTN
16 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.4575 BTN
17 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9197 BTN
18 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9197 BTN
19 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.4568 BTN
20 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5842 BTN
21 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5418 BTN
22 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0789 BTN
23 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2741 BTN
24 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.0241 BTN
25 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.0241 BTN
26 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 119.9865 BTN
27 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3878 BTN
28 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.4054 BTN
29 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.6614 BTN
30 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.6618 BTN
31 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.6567 BTN

Jun 2025

Data	BTN-JOD	JOD-BTN
01 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.4935 BTN
02 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3709 BTN
03 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8947 BTN
04 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0628 BTN
05 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9264 BTN
06 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7482 BTN
07 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9629 BTN
08 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9629 BTN
09 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.907 BTN
10 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.6626 BTN
11 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7145 BTN
12 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5113 BTN
13 jun 2025	1 BTN = 0.0082 JOD	1 JOD = 121.4713 BTN
14 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8304 BTN
15 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8304 BTN
16 jun 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2363 BTN
17 jun 2025	1 BTN = 0.0082 JOD	1 JOD = 121.5323 BTN
18 jun 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8451 BTN
19 jun 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2342 BTN
20 jun 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1747 BTN
21 jun 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0611 BTN
22 jun 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0611 BTN
23 jun 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2514 BTN
24 jun 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2223 BTN
25 jun 2025	1 BTN = 0.0082 JOD	1 JOD = 121.347 BTN
26 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.952 BTN
27 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5638 BTN
28 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5142 BTN
29 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5142 BTN
30 jun 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0346 BTN

Jul 2025

Data	BTN-JOD	JOD-BTN
01 jul 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5759 BTN
02 jul 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8305 BTN
03 jul 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2758 BTN
04 jul 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3304 BTN
05 jul 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3592 BTN
06 jul 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3592 BTN

Informação sobre as taxas de câmbio de BTN-JOD e JOD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias