> Taxas de câmbio BTN-JOD e JOD-BTN - 2024

Taxas de câmbio BTN-JOD e JOD-BTN - 2024

Taxas de câmbio de BTN-JOD e JOD-BTN

Verifique abaixo as taxas de câmbio para BTN-JOD e JOD-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,0085 JOD

1 JOD = 117,7917 BTN

1A 2A 3A

BTN para JODJOD para BTN

Jan 2024

Data	BTN-JOD	JOD-BTN
01 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5599 BTN
02 jan 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4132 BTN
03 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6718 BTN
04 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2865 BTN
05 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2045 BTN
06 jan 2024	1 BTN = 0.0086 JOD	1 JOD = 116.7425 BTN
07 jan 2024	1 BTN = 0.0086 JOD	1 JOD = 116.7425 BTN
08 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1447 BTN
09 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2325 BTN
10 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0118 BTN
11 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0349 BTN
12 jan 2024	1 BTN = 0.0086 JOD	1 JOD = 116.918 BTN
13 jan 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6893 BTN
14 jan 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6893 BTN
15 jan 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6841 BTN
16 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2225 BTN
17 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.3514 BTN
18 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1684 BTN
19 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1624 BTN
20 jan 2024	1 BTN = 0.0086 JOD	1 JOD = 116.7911 BTN
21 jan 2024	1 BTN = 0.0086 JOD	1 JOD = 116.7911 BTN
22 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1473 BTN
23 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1183 BTN
24 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1603 BTN
25 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2088 BTN
26 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0781 BTN
27 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1691 BTN
28 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1691 BTN
29 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1811 BTN
30 jan 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9238 BTN
31 jan 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0857 BTN

Feb 2024

Data	BTN-JOD	JOD-BTN
01 fev 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9536 BTN
02 fev 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9063 BTN
03 fev 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9053 BTN
04 fev 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9053 BTN
05 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1363 BTN
06 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.187 BTN
07 fev 2024	1 BTN = 0.0086 JOD	1 JOD = 116.7961 BTN
08 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0654 BTN
09 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.058 BTN
10 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9602 BTN
11 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9602 BTN
12 fev 2024	1 BTN = 0.0086 JOD	1 JOD = 116.898 BTN
13 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9915 BTN
14 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1001 BTN
15 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0143 BTN
16 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1038 BTN
17 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1031 BTN
18 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0596 BTN
19 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0708 BTN
20 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9623 BTN
21 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0315 BTN
22 fev 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9535 BTN
23 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2575 BTN
24 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.124 BTN
25 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 117.124 BTN
26 fev 2024	1 BTN = 0.0086 JOD	1 JOD = 116.8589 BTN
27 fev 2024	1 BTN = 0.0086 JOD	1 JOD = 116.8028 BTN
28 fev 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9271 BTN
29 fev 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9763 BTN

Mar 2024

Data	BTN-JOD	JOD-BTN
01 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.8663 BTN
02 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.5239 BTN
03 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.5239 BTN
04 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9455 BTN
05 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9499 BTN
06 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6509 BTN
07 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6689 BTN
08 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6654 BTN
09 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.5104 BTN
10 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.5104 BTN
11 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.759 BTN
12 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.7411 BTN
13 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6981 BTN
14 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.8432 BTN
15 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9369 BTN
16 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9654 BTN
17 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9654 BTN
18 mar 2024	1 BTN = 0.0086 JOD	1 JOD = 116.944 BTN
19 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1231 BTN
20 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2782 BTN
21 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2831 BTN
22 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9145 BTN
23 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4465 BTN
24 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4465 BTN
25 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6036 BTN
26 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.523 BTN
27 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5873 BTN
28 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5951 BTN
29 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5727 BTN
30 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.431 BTN
31 mar 2024	1 BTN = 0.0085 JOD	1 JOD = 117.431 BTN

Apr 2024

Data	BTN-JOD	JOD-BTN
01 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5376 BTN
02 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6725 BTN
03 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6208 BTN
04 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6937 BTN
05 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.485 BTN
06 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.325 BTN
07 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.325 BTN
08 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5903 BTN
09 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2812 BTN
10 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.3654 BTN
11 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6493 BTN
12 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5904 BTN
13 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5899 BTN
14 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.364 BTN
15 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6344 BTN
16 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9261 BTN
17 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9941 BTN
18 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8432 BTN
19 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7684 BTN
20 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5307 BTN
21 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5307 BTN
22 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7102 BTN
23 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4722 BTN
24 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5653 BTN
25 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.3963 BTN
26 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5099 BTN
27 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8627 BTN
28 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8627 BTN
29 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7795 BTN
30 abr 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8145 BTN

May 2024

Data	BTN-JOD	JOD-BTN
01 mai 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4092 BTN
02 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7363 BTN
03 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6884 BTN
04 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.423 BTN
05 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.423 BTN
06 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8529 BTN
07 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8309 BTN
08 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8699 BTN
09 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8986 BTN
10 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8033 BTN
11 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.802 BTN
12 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7004 BTN
13 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8066 BTN
14 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7947 BTN
15 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4845 BTN
16 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8036 BTN
17 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5303 BTN
18 mai 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9244 BTN
19 mai 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9244 BTN
20 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5695 BTN
21 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4957 BTN
22 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.512 BTN
23 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4019 BTN
24 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2995 BTN
25 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1091 BTN
26 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1091 BTN
27 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2076 BTN
28 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2426 BTN
29 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6753 BTN
30 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4832 BTN
31 mai 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7002 BTN

Jun 2024

Data	BTN-JOD	JOD-BTN
01 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6639 BTN
02 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6639 BTN
03 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2011 BTN
04 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8529 BTN
05 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6718 BTN
06 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8654 BTN
07 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.73 BTN
08 jun 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4797 BTN
09 jun 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4797 BTN
10 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.747 BTN
11 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0404 BTN
12 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8122 BTN
13 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8492 BTN
14 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8194 BTN
15 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5653 BTN
16 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5653 BTN
17 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8078 BTN
18 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6608 BTN
19 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6859 BTN
20 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0023 BTN
21 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8095 BTN
22 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5799 BTN
23 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5799 BTN
24 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7836 BTN
25 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8017 BTN
26 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0045 BTN
27 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8364 BTN
28 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5961 BTN
29 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5784 BTN
30 jun 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4615 BTN

Jul 2024

Data	BTN-JOD	JOD-BTN
01 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7881 BTN
02 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7818 BTN
03 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8206 BTN
04 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8357 BTN
05 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8617 BTN
06 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5319 BTN
07 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5319 BTN
08 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7783 BTN
09 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8415 BTN
10 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8323 BTN
11 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8951 BTN
12 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8441 BTN
13 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6712 BTN
14 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5193 BTN
15 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9202 BTN
16 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9693 BTN
17 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8598 BTN
18 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0527 BTN
19 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0247 BTN
20 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9689 BTN
21 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9689 BTN
22 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 118.113 BTN
23 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0638 BTN
24 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1407 BTN
25 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 118.118 BTN
26 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1035 BTN
27 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9572 BTN
28 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9572 BTN
29 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 118.2041 BTN
30 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1918 BTN
31 jul 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0148 BTN

Aug 2024

Data	BTN-JOD	JOD-BTN
01 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0813 BTN
02 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1023 BTN
03 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0849 BTN
04 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0849 BTN
05 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4934 BTN
06 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4762 BTN
07 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4554 BTN
08 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4383 BTN
09 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4193 BTN
10 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4524 BTN
11 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 118.3147 BTN
12 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.487 BTN
13 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4416 BTN
14 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4457 BTN
15 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4435 BTN
16 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4693 BTN
17 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0051 BTN
18 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0051 BTN
19 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.3482 BTN
20 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 118.2261 BTN
21 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.478 BTN
22 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5374 BTN
23 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4058 BTN
24 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4294 BTN
25 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4294 BTN
26 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.3834 BTN
27 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4279 BTN
28 ago 2024	1 BTN = 0.0084 JOD	1 JOD = 118.3875 BTN
29 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 118.3301 BTN
30 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 118.324 BTN
31 ago 2024	1 BTN = 0.0085 JOD	1 JOD = 118.323 BTN

Sep 2024

Data	BTN-JOD	JOD-BTN
01 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4963 BTN
02 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4656 BTN
03 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4393 BTN
04 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5901 BTN
05 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.45 BTN
06 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5641 BTN
07 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6816 BTN
08 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6816 BTN
09 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4532 BTN
10 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5366 BTN
11 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4548 BTN
12 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5269 BTN
13 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.3914 BTN
14 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4117 BTN
15 set 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4117 BTN
16 set 2024	1 BTN = 0.0085 JOD	1 JOD = 118.2686 BTN
17 set 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1358 BTN
18 set 2024	1 BTN = 0.0085 JOD	1 JOD = 118.2001 BTN
19 set 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1839 BTN
20 set 2024	1 BTN = 0.0085 JOD	1 JOD = 117.969 BTN
21 set 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7819 BTN
22 set 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7819 BTN
23 set 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7869 BTN
24 set 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0859 BTN
25 set 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0411 BTN
26 set 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1211 BTN
27 set 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0596 BTN
28 set 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0597 BTN
29 set 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0597 BTN
30 set 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9077 BTN

Oct 2024

Data	BTN-JOD	JOD-BTN
01 out 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1737 BTN
02 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4858 BTN
03 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5246 BTN
04 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.3789 BTN
05 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.9221 BTN
06 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.9221 BTN
07 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4328 BTN
08 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4265 BTN
09 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5237 BTN
10 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5063 BTN
11 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6751 BTN
12 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4717 BTN
13 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4717 BTN
14 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6553 BTN
15 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.589 BTN
16 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5355 BTN
17 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5797 BTN
18 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5992 BTN
19 out 2024	1 BTN = 0.0085 JOD	1 JOD = 118.2596 BTN
20 out 2024	1 BTN = 0.0085 JOD	1 JOD = 118.2596 BTN
21 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5542 BTN
22 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5947 BTN
23 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6779 BTN
24 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6051 BTN
25 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5991 BTN
26 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.8487 BTN
27 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.8487 BTN
28 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.534 BTN
29 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5954 BTN
30 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6477 BTN
31 out 2024	1 BTN = 0.0084 JOD	1 JOD = 118.3864 BTN

Nov 2024

Data	BTN-JOD	JOD-BTN
01 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6299 BTN
02 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 118.629 BTN
03 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4611 BTN
04 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6678 BTN
05 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6113 BTN
06 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 119.2854 BTN
07 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 118.9243 BTN
08 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 119.0412 BTN
09 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 119.6464 BTN
10 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 119.6464 BTN
11 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 118.9849 BTN
12 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 119.1601 BTN
13 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 119.0015 BTN
14 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 118.9972 BTN
15 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5639 BTN
16 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 118.8405 BTN
17 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 118.8405 BTN
18 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 119.0326 BTN
19 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 119.0748 BTN
20 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 118.9484 BTN
21 nov 2024	1 BTN = 0.0084 JOD	1 JOD = 119.1112 BTN

Informação sobre as taxas de câmbio de BTN-JOD e JOD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias