currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-ISK e ISK-BTN - 2025

Taxas de câmbio BTN-ISK e ISK-BTN - 2025

Taxas de câmbio de BTN-ISK e ISK-BTN

Verifique abaixo as taxas de câmbio para BTN-ISK e ISK-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 1,5946 ISK
1 ISK = 0,6271 BTN
1A 2A 3A
BTN para ISKISK para BTN
1,5147 Data: 4/9 1,5418 Data: 4/8 1,5404 Data: 4/7 1,5397 Data: 4/6 1,5397 Data: 4/5 1,5363 Data: 4/4 1,5513 Data: 4/3 1,5567 Data: 4/2 1,5385 Data: 4/1 1,5408 Data: 3/31 1,5609 Data: 3/30 1,5572 Data: 3/29 1,5469 Data: 3/28 1,5400 Data: 3/27 1,5494 Data: 3/26 1,5580 Data: 3/25 1,5556 Data: 3/24 1,5475 Data: 3/23 1,5476 Data: 3/22 1,5421 Data: 3/21 1,5463 Data: 3/20 1,5457 Data: 3/19 1,5463 Data: 3/18 1,5443 Data: 3/17 1,5452 Data: 3/16 1,5506 Data: 3/15 1,5490 Data: 3/14 1,5460 Data: 3/13 1,5404 Data: 3/12 1,5527 Data: 3/11 1,5528 Data: 3/10 1,5604 Data: 3/9 1,5573 Data: 3/8 1,5595 Data: 3/7 1,5630 Data: 3/6 1,5749 Data: 3/5 1,5876 Data: 3/4 1,6075 Data: 3/3 1,6004 Data: 3/2 1,6043 Data: 3/1 1,5966 Data: 2/28 1,5939 Data: 2/27 1,5927 Data: 2/26 1,5947 Data: 2/25 1,6008 Data: 2/24 1,6124 Data: 2/23 1,6124 Data: 2/22 1,6087 Data: 2/21 1,6240 Data: 2/20 1,6165 Data: 2/19 1,6133 Data: 2/18 1,6148 Data: 2/17 1,6202 Data: 2/16 1,6202 Data: 2/15 1,6217 Data: 2/14 1,6314 Data: 2/13 1,6246 Data: 2/12 1,6376 Data: 2/11 1,6240 Data: 2/10 1,6158 Data: 2/9 1,6158 Data: 2/8 1,6144 Data: 2/7 1,6159 Data: 2/6 1,6113 Data: 2/5 1,6313 Data: 2/4 1,6324 Data: 2/3 1,6330 Data: 2/2 1,6357 Data: 2/1 1,6325 Data: 1/31 1,6230 Data: 1/30 1,6163 Data: 1/29 1,6192 Data: 1/28 1,6136 Data: 1/27 1,6203 Data: 1/26 1,6203 Data: 1/25 1,6169 Data: 1/24 1,6215 Data: 1/23 1,6299 Data: 1/22 1,6278 Data: 1/21 1,6242 Data: 1/20 1,6364 Data: 1/19 1,6364 Data: 1/18 1,6277 Data: 1/17 1,6290 Data: 1/16 1,6252 Data: 1/15 1,6289 Data: 1/14 1,6332 Data: 1/13 1,6340 Data: 1/12 1,6340 Data: 1/11 1,6313 Data: 1/10 1,6392 Data: 1/9 1,6402 Data: 1/8 1,6352 Data: 1/7 1,6188 Data: 1/6 1,6316 Data: 1/5 1,6316 Data: 1/4 1,6299 Data: 1/3 1,6247 Data: 1/2 1,6176 Data: 1/1 1,5147 Data: 4/9 1,5418 Data: 4/8 1,5404 Data: 4/7 1,5397 Data: 4/6 1,5397 Data: 4/5 1,5363 Data: 4/4 1,5513 Data: 4/3 1,5567 Data: 4/2 1,5385 Data: 4/1 1,5408 Data: 3/31 1,5609 Data: 3/30 1,5572 Data: 3/29 1,5469 Data: 3/28 1,5400 Data: 3/27 1,5494 Data: 3/26 1,5580 Data: 3/25 1,5556 Data: 3/24 1,5475 Data: 3/23 1,5476 Data: 3/22 1,5421 Data: 3/21 1,5463 Data: 3/20 1,5457 Data: 3/19 1,5463 Data: 3/18 1,5443 Data: 3/17 1,5452 Data: 3/16 1,5506 Data: 3/15 1,5490 Data: 3/14 1,5460 Data: 3/13 1,5404 Data: 3/12 1,5527 Data: 3/11 1,5528 Data: 3/10 1,5604 Data: 3/9 1,5573 Data: 3/8 1,5595 Data: 3/7 1,5630 Data: 3/6 1,5749 Data: 3/5 1,5876 Data: 3/4 1,6075 Data: 3/3 1,6004 Data: 3/2 1,6043 Data: 3/1 1,5966 Data: 2/28 1,5939 Data: 2/27 1,5927 Data: 2/26 1,5947 Data: 2/25 1,6008 Data: 2/24 1,6124 Data: 2/23 1,6124 Data: 2/22 1,6087 Data: 2/21 1,6240 Data: 2/20 1,6165 Data: 2/19 1,6133 Data: 2/18 1,6148 Data: 2/17 1,6202 Data: 2/16 1,6202 Data: 2/15 1,6217 Data: 2/14 1,6314 Data: 2/13 1,6246 Data: 2/12 1,6376 Data: 2/11 1,6240 Data: 2/10 1,6158 Data: 2/9 1,6158 Data: 2/8 1,6144 Data: 2/7 1,6159 Data: 2/6 1,6113 Data: 2/5 1,6313 Data: 2/4 1,6324 Data: 2/3 1,6330 Data: 2/2 1,6357 Data: 2/1 1,6325 Data: 1/31 1,6230 Data: 1/30 1,6163 Data: 1/29 1,6192 Data: 1/28 1,6136 Data: 1/27 1,6203 Data: 1/26 1,6203 Data: 1/25 1,6169 Data: 1/24 1,6215 Data: 1/23 1,6299 Data: 1/22 1,6278 Data: 1/21 1,6242 Data: 1/20 1,6364 Data: 1/19 1,6364 Data: 1/18 1,6277 Data: 1/17 1,6290 Data: 1/16 1,6252 Data: 1/15 1,6289 Data: 1/14 1,6332 Data: 1/13 1,6340 Data: 1/12 1,6340 Data: 1/11 1,6313 Data: 1/10 1,6392 Data: 1/9 1,6402 Data: 1/8 1,6352 Data: 1/7 1,6188 Data: 1/6 1,6316 Data: 1/5 1,6316 Data: 1/4 1,6299 Data: 1/3 1,6247 Data: 1/2 1,6176 Data: 1/1

Jan 2025

DataBTN-ISKISK-BTN
01 jan 2025 1 BTN = 1.6176 ISK 1 ISK = 0.6182 BTN
02 jan 2025 1 BTN = 1.6247 ISK 1 ISK = 0.6155 BTN
03 jan 2025 1 BTN = 1.6299 ISK 1 ISK = 0.6135 BTN
04 jan 2025 1 BTN = 1.6316 ISK 1 ISK = 0.6129 BTN
05 jan 2025 1 BTN = 1.6316 ISK 1 ISK = 0.6129 BTN
06 jan 2025 1 BTN = 1.6188 ISK 1 ISK = 0.6178 BTN
07 jan 2025 1 BTN = 1.6352 ISK 1 ISK = 0.6116 BTN
08 jan 2025 1 BTN = 1.6402 ISK 1 ISK = 0.6097 BTN
09 jan 2025 1 BTN = 1.6392 ISK 1 ISK = 0.61 BTN
10 jan 2025 1 BTN = 1.6313 ISK 1 ISK = 0.613 BTN
11 jan 2025 1 BTN = 1.634 ISK 1 ISK = 0.612 BTN
12 jan 2025 1 BTN = 1.634 ISK 1 ISK = 0.612 BTN
13 jan 2025 1 BTN = 1.6332 ISK 1 ISK = 0.6123 BTN
14 jan 2025 1 BTN = 1.6289 ISK 1 ISK = 0.6139 BTN
15 jan 2025 1 BTN = 1.6252 ISK 1 ISK = 0.6153 BTN
16 jan 2025 1 BTN = 1.629 ISK 1 ISK = 0.6139 BTN
17 jan 2025 1 BTN = 1.6277 ISK 1 ISK = 0.6144 BTN
18 jan 2025 1 BTN = 1.6364 ISK 1 ISK = 0.6111 BTN
19 jan 2025 1 BTN = 1.6364 ISK 1 ISK = 0.6111 BTN
20 jan 2025 1 BTN = 1.6242 ISK 1 ISK = 0.6157 BTN
21 jan 2025 1 BTN = 1.6278 ISK 1 ISK = 0.6143 BTN
22 jan 2025 1 BTN = 1.6299 ISK 1 ISK = 0.6135 BTN
23 jan 2025 1 BTN = 1.6215 ISK 1 ISK = 0.6167 BTN
24 jan 2025 1 BTN = 1.6169 ISK 1 ISK = 0.6185 BTN
25 jan 2025 1 BTN = 1.6203 ISK 1 ISK = 0.6172 BTN
26 jan 2025 1 BTN = 1.6203 ISK 1 ISK = 0.6172 BTN
27 jan 2025 1 BTN = 1.6136 ISK 1 ISK = 0.6197 BTN
28 jan 2025 1 BTN = 1.6192 ISK 1 ISK = 0.6176 BTN
29 jan 2025 1 BTN = 1.6163 ISK 1 ISK = 0.6187 BTN
30 jan 2025 1 BTN = 1.623 ISK 1 ISK = 0.6161 BTN
31 jan 2025 1 BTN = 1.6325 ISK 1 ISK = 0.6126 BTN

Feb 2025

DataBTN-ISKISK-BTN
01 fev 2025 1 BTN = 1.6357 ISK 1 ISK = 0.6114 BTN
02 fev 2025 1 BTN = 1.633 ISK 1 ISK = 0.6124 BTN
03 fev 2025 1 BTN = 1.6324 ISK 1 ISK = 0.6126 BTN
04 fev 2025 1 BTN = 1.6313 ISK 1 ISK = 0.613 BTN
05 fev 2025 1 BTN = 1.6113 ISK 1 ISK = 0.6206 BTN
06 fev 2025 1 BTN = 1.6159 ISK 1 ISK = 0.6188 BTN
07 fev 2025 1 BTN = 1.6144 ISK 1 ISK = 0.6194 BTN
08 fev 2025 1 BTN = 1.6158 ISK 1 ISK = 0.6189 BTN
09 fev 2025 1 BTN = 1.6158 ISK 1 ISK = 0.6189 BTN
10 fev 2025 1 BTN = 1.624 ISK 1 ISK = 0.6158 BTN
11 fev 2025 1 BTN = 1.6376 ISK 1 ISK = 0.6106 BTN
12 fev 2025 1 BTN = 1.6246 ISK 1 ISK = 0.6155 BTN
13 fev 2025 1 BTN = 1.6314 ISK 1 ISK = 0.613 BTN
14 fev 2025 1 BTN = 1.6217 ISK 1 ISK = 0.6166 BTN
15 fev 2025 1 BTN = 1.6202 ISK 1 ISK = 0.6172 BTN
16 fev 2025 1 BTN = 1.6202 ISK 1 ISK = 0.6172 BTN
17 fev 2025 1 BTN = 1.6148 ISK 1 ISK = 0.6193 BTN
18 fev 2025 1 BTN = 1.6133 ISK 1 ISK = 0.6199 BTN
19 fev 2025 1 BTN = 1.6165 ISK 1 ISK = 0.6186 BTN
20 fev 2025 1 BTN = 1.624 ISK 1 ISK = 0.6158 BTN
21 fev 2025 1 BTN = 1.6087 ISK 1 ISK = 0.6216 BTN
22 fev 2025 1 BTN = 1.6124 ISK 1 ISK = 0.6202 BTN
23 fev 2025 1 BTN = 1.6124 ISK 1 ISK = 0.6202 BTN
24 fev 2025 1 BTN = 1.6008 ISK 1 ISK = 0.6247 BTN
25 fev 2025 1 BTN = 1.5947 ISK 1 ISK = 0.6271 BTN
26 fev 2025 1 BTN = 1.5927 ISK 1 ISK = 0.6279 BTN
27 fev 2025 1 BTN = 1.5939 ISK 1 ISK = 0.6274 BTN
28 fev 2025 1 BTN = 1.5966 ISK 1 ISK = 0.6263 BTN

Mar 2025

DataBTN-ISKISK-BTN
01 mar 2025 1 BTN = 1.6043 ISK 1 ISK = 0.6233 BTN
02 mar 2025 1 BTN = 1.6004 ISK 1 ISK = 0.6248 BTN
03 mar 2025 1 BTN = 1.6075 ISK 1 ISK = 0.6221 BTN
04 mar 2025 1 BTN = 1.5876 ISK 1 ISK = 0.6299 BTN
05 mar 2025 1 BTN = 1.5749 ISK 1 ISK = 0.6349 BTN
06 mar 2025 1 BTN = 1.563 ISK 1 ISK = 0.6398 BTN
07 mar 2025 1 BTN = 1.5595 ISK 1 ISK = 0.6412 BTN
08 mar 2025 1 BTN = 1.5573 ISK 1 ISK = 0.6422 BTN
09 mar 2025 1 BTN = 1.5604 ISK 1 ISK = 0.6409 BTN
10 mar 2025 1 BTN = 1.5528 ISK 1 ISK = 0.644 BTN
11 mar 2025 1 BTN = 1.5527 ISK 1 ISK = 0.644 BTN
12 mar 2025 1 BTN = 1.5404 ISK 1 ISK = 0.6492 BTN
13 mar 2025 1 BTN = 1.546 ISK 1 ISK = 0.6468 BTN
14 mar 2025 1 BTN = 1.549 ISK 1 ISK = 0.6456 BTN
15 mar 2025 1 BTN = 1.5506 ISK 1 ISK = 0.6449 BTN
16 mar 2025 1 BTN = 1.5452 ISK 1 ISK = 0.6472 BTN
17 mar 2025 1 BTN = 1.5443 ISK 1 ISK = 0.6475 BTN
18 mar 2025 1 BTN = 1.5463 ISK 1 ISK = 0.6467 BTN
19 mar 2025 1 BTN = 1.5457 ISK 1 ISK = 0.647 BTN
20 mar 2025 1 BTN = 1.5463 ISK 1 ISK = 0.6467 BTN
21 mar 2025 1 BTN = 1.5421 ISK 1 ISK = 0.6485 BTN
22 mar 2025 1 BTN = 1.5476 ISK 1 ISK = 0.6461 BTN
23 mar 2025 1 BTN = 1.5475 ISK 1 ISK = 0.6462 BTN
24 mar 2025 1 BTN = 1.5556 ISK 1 ISK = 0.6428 BTN
25 mar 2025 1 BTN = 1.558 ISK 1 ISK = 0.6418 BTN
26 mar 2025 1 BTN = 1.5494 ISK 1 ISK = 0.6454 BTN
27 mar 2025 1 BTN = 1.54 ISK 1 ISK = 0.6493 BTN
28 mar 2025 1 BTN = 1.5469 ISK 1 ISK = 0.6464 BTN
29 mar 2025 1 BTN = 1.5572 ISK 1 ISK = 0.6422 BTN
30 mar 2025 1 BTN = 1.5609 ISK 1 ISK = 0.6406 BTN
31 mar 2025 1 BTN = 1.5408 ISK 1 ISK = 0.649 BTN

Apr 2025

DataBTN-ISKISK-BTN
01 abr 2025 1 BTN = 1.5385 ISK 1 ISK = 0.65 BTN
02 abr 2025 1 BTN = 1.5567 ISK 1 ISK = 0.6424 BTN
03 abr 2025 1 BTN = 1.5513 ISK 1 ISK = 0.6446 BTN
04 abr 2025 1 BTN = 1.5363 ISK 1 ISK = 0.6509 BTN
05 abr 2025 1 BTN = 1.5397 ISK 1 ISK = 0.6495 BTN
06 abr 2025 1 BTN = 1.5397 ISK 1 ISK = 0.6495 BTN
07 abr 2025 1 BTN = 1.5404 ISK 1 ISK = 0.6492 BTN
08 abr 2025 1 BTN = 1.5418 ISK 1 ISK = 0.6486 BTN
09 abr 2025 1 BTN = 1.5147 ISK 1 ISK = 0.6602 BTN

Informação sobre as taxas de câmbio de BTN-ISK e ISK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats