> Taxas de câmbio BTN-IRR e IRR-BTN - 2024

Taxas de câmbio BTN-IRR e IRR-BTN - 2024

Taxas de câmbio de BTN-IRR e IRR-BTN

Verifique abaixo as taxas de câmbio para BTN-IRR e IRR-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 503,1705 IRR

1 IRR = 0,002 BTN

1A 2A 3A

BTN para IRRIRR para BTN

Jan 2024

Data	BTN-IRR	IRR-BTN
01 jan 2024	1 BTN = 504.7327 IRR	1 IRR = 0.002 BTN
02 jan 2024	1 BTN = 501.0953 IRR	1 IRR = 0.002 BTN
03 jan 2024	1 BTN = 252.1137 IRR	1 IRR = 0.004 BTN
04 jan 2024	1 BTN = 505.437 IRR	1 IRR = 0.002 BTN
05 jan 2024	1 BTN = 505.7452 IRR	1 IRR = 0.002 BTN
06 jan 2024	1 BTN = 507.5912 IRR	1 IRR = 0.002 BTN
07 jan 2024	1 BTN = 507.5912 IRR	1 IRR = 0.002 BTN
08 jan 2024	1 BTN = 505.8539 IRR	1 IRR = 0.002 BTN
09 jan 2024	1 BTN = 505.4748 IRR	1 IRR = 0.002 BTN
10 jan 2024	1 BTN = 506.424 IRR	1 IRR = 0.002 BTN
11 jan 2024	1 BTN = 506.3248 IRR	1 IRR = 0.002 BTN
12 jan 2024	1 BTN = 506.7623 IRR	1 IRR = 0.002 BTN
13 jan 2024	1 BTN = 507.751 IRR	1 IRR = 0.002 BTN
14 jan 2024	1 BTN = 507.751 IRR	1 IRR = 0.002 BTN
15 jan 2024	1 BTN = 508.5927 IRR	1 IRR = 0.002 BTN
16 jan 2024	1 BTN = 506.3297 IRR	1 IRR = 0.002 BTN
17 jan 2024	1 BTN = 504.961 IRR	1 IRR = 0.002 BTN
18 jan 2024	1 BTN = 505.8975 IRR	1 IRR = 0.002 BTN
19 jan 2024	1 BTN = 505.8667 IRR	1 IRR = 0.002 BTN
20 jan 2024	1 BTN = 507.3801 IRR	1 IRR = 0.002 BTN
21 jan 2024	1 BTN = 507.3801 IRR	1 IRR = 0.002 BTN
22 jan 2024	1 BTN = 506.6506 IRR	1 IRR = 0.002 BTN
23 jan 2024	1 BTN = 506.116 IRR	1 IRR = 0.002 BTN
24 jan 2024	1 BTN = 505.7837 IRR	1 IRR = 0.002 BTN
25 jan 2024	1 BTN = 505.7261 IRR	1 IRR = 0.002 BTN
26 jan 2024	1 BTN = 506.1389 IRR	1 IRR = 0.002 BTN
27 jan 2024	1 BTN = 505.7432 IRR	1 IRR = 0.002 BTN
28 jan 2024	1 BTN = 505.7432 IRR	1 IRR = 0.002 BTN
29 jan 2024	1 BTN = 506.576 IRR	1 IRR = 0.002 BTN
30 jan 2024	1 BTN = 506.9579 IRR	1 IRR = 0.002 BTN
31 jan 2024	1 BTN = 506.1758 IRR	1 IRR = 0.002 BTN

Feb 2024

Data	BTN-IRR	IRR-BTN
01 fev 2024	1 BTN = 506.9087 IRR	1 IRR = 0.002 BTN
02 fev 2024	1 BTN = 507.0275 IRR	1 IRR = 0.002 BTN
03 fev 2024	1 BTN = 507.1782 IRR	1 IRR = 0.002 BTN
04 fev 2024	1 BTN = 507.1782 IRR	1 IRR = 0.002 BTN
05 fev 2024	1 BTN = 506.1781 IRR	1 IRR = 0.002 BTN
06 fev 2024	1 BTN = 505.815 IRR	1 IRR = 0.002 BTN
07 fev 2024	1 BTN = 507.543 IRR	1 IRR = 0.002 BTN
08 fev 2024	1 BTN = 506.3885 IRR	1 IRR = 0.002 BTN
09 fev 2024	1 BTN = 506.4429 IRR	1 IRR = 0.002 BTN
10 fev 2024	1 BTN = 506.7709 IRR	1 IRR = 0.002 BTN
11 fev 2024	1 BTN = 506.7709 IRR	1 IRR = 0.002 BTN
12 fev 2024	1 BTN = 507.0428 IRR	1 IRR = 0.002 BTN
13 fev 2024	1 BTN = 506.6346 IRR	1 IRR = 0.002 BTN
14 fev 2024	1 BTN = 506.1982 IRR	1 IRR = 0.002 BTN
15 fev 2024	1 BTN = 506.5401 IRR	1 IRR = 0.002 BTN
16 fev 2024	1 BTN = 506.1822 IRR	1 IRR = 0.002 BTN
17 fev 2024	1 BTN = 506.1521 IRR	1 IRR = 0.002 BTN
18 fev 2024	1 BTN = 506.34 IRR	1 IRR = 0.002 BTN
19 fev 2024	1 BTN = 507.1991 IRR	1 IRR = 0.002 BTN
20 fev 2024	1 BTN = 507.668 IRR	1 IRR = 0.002 BTN
21 fev 2024	1 BTN = 506.6346 IRR	1 IRR = 0.002 BTN
22 fev 2024	1 BTN = 506.9042 IRR	1 IRR = 0.002 BTN
23 fev 2024	1 BTN = 505.5986 IRR	1 IRR = 0.002 BTN
24 fev 2024	1 BTN = 506.138 IRR	1 IRR = 0.002 BTN
25 fev 2024	1 BTN = 506.138 IRR	1 IRR = 0.002 BTN
26 fev 2024	1 BTN = 507.2443 IRR	1 IRR = 0.002 BTN
27 fev 2024	1 BTN = 507.5155 IRR	1 IRR = 0.002 BTN
28 fev 2024	1 BTN = 507.1199 IRR	1 IRR = 0.002 BTN
29 fev 2024	1 BTN = 506.9117 IRR	1 IRR = 0.002 BTN

Mar 2024

Data	BTN-IRR	IRR-BTN
01 mar 2024	1 BTN = 507.2587 IRR	1 IRR = 0.002 BTN
02 mar 2024	1 BTN = 508.8653 IRR	1 IRR = 0.002 BTN
03 mar 2024	1 BTN = 508.8653 IRR	1 IRR = 0.002 BTN
04 mar 2024	1 BTN = 507.058 IRR	1 IRR = 0.002 BTN
05 mar 2024	1 BTN = 506.8915 IRR	1 IRR = 0.002 BTN
06 mar 2024	1 BTN = 508.2607 IRR	1 IRR = 0.002 BTN
07 mar 2024	1 BTN = 508.3664 IRR	1 IRR = 0.002 BTN
08 mar 2024	1 BTN = 508.2895 IRR	1 IRR = 0.002 BTN
09 mar 2024	1 BTN = 508.9917 IRR	1 IRR = 0.002 BTN
10 mar 2024	1 BTN = 508.9917 IRR	1 IRR = 0.002 BTN
11 mar 2024	1 BTN = 507.9122 IRR	1 IRR = 0.002 BTN
12 mar 2024	1 BTN = 507.9609 IRR	1 IRR = 0.002 BTN
13 mar 2024	1 BTN = 508.2371 IRR	1 IRR = 0.002 BTN
14 mar 2024	1 BTN = 507.7385 IRR	1 IRR = 0.002 BTN
15 mar 2024	1 BTN = 507.0771 IRR	1 IRR = 0.002 BTN
16 mar 2024	1 BTN = 507.1022 IRR	1 IRR = 0.002 BTN
17 mar 2024	1 BTN = 507.1022 IRR	1 IRR = 0.002 BTN
18 mar 2024	1 BTN = 507.1991 IRR	1 IRR = 0.002 BTN
19 mar 2024	1 BTN = 506.2714 IRR	1 IRR = 0.002 BTN
20 mar 2024	1 BTN = 505.6027 IRR	1 IRR = 0.002 BTN
21 mar 2024	1 BTN = 505.6748 IRR	1 IRR = 0.002 BTN
22 mar 2024	1 BTN = 502.966 IRR	1 IRR = 0.002 BTN
23 mar 2024	1 BTN = 504.8745 IRR	1 IRR = 0.002 BTN
24 mar 2024	1 BTN = 504.8745 IRR	1 IRR = 0.002 BTN
25 mar 2024	1 BTN = 504.204 IRR	1 IRR = 0.002 BTN
26 mar 2024	1 BTN = 504.6976 IRR	1 IRR = 0.002 BTN
27 mar 2024	1 BTN = 504.2699 IRR	1 IRR = 0.002 BTN
28 mar 2024	1 BTN = 504.2376 IRR	1 IRR = 0.002 BTN
29 mar 2024	1 BTN = 504.3334 IRR	1 IRR = 0.002 BTN
30 mar 2024	1 BTN = 505.0913 IRR	1 IRR = 0.002 BTN
31 mar 2024	1 BTN = 505.0913 IRR	1 IRR = 0.002 BTN

Apr 2024

Data	BTN-IRR	IRR-BTN
01 abr 2024	1 BTN = 504.6354 IRR	1 IRR = 0.002 BTN
02 abr 2024	1 BTN = 503.9093 IRR	1 IRR = 0.002 BTN
03 abr 2024	1 BTN = 504.281 IRR	1 IRR = 0.002 BTN
04 abr 2024	1 BTN = 503.8457 IRR	1 IRR = 0.002 BTN
05 abr 2024	1 BTN = 505.1955 IRR	1 IRR = 0.002 BTN
06 abr 2024	1 BTN = 505.8786 IRR	1 IRR = 0.002 BTN
07 abr 2024	1 BTN = 505.8786 IRR	1 IRR = 0.002 BTN
08 abr 2024	1 BTN = 504.8084 IRR	1 IRR = 0.002 BTN
09 abr 2024	1 BTN = 506.2152 IRR	1 IRR = 0.002 BTN
10 abr 2024	1 BTN = 505.5573 IRR	1 IRR = 0.002 BTN
11 abr 2024	1 BTN = 504.4799 IRR	1 IRR = 0.002 BTN
12 abr 2024	1 BTN = 504.6599 IRR	1 IRR = 0.002 BTN
13 abr 2024	1 BTN = 504.81 IRR	1 IRR = 0.002 BTN
14 abr 2024	1 BTN = 505.7815 IRR	1 IRR = 0.002 BTN
15 abr 2024	1 BTN = 504.5516 IRR	1 IRR = 0.002 BTN
16 abr 2024	1 BTN = 503.4438 IRR	1 IRR = 0.002 BTN
17 abr 2024	1 BTN = 503.1476 IRR	1 IRR = 0.002 BTN
18 abr 2024	1 BTN = 503.5807 IRR	1 IRR = 0.002 BTN
19 abr 2024	1 BTN = 503.9867 IRR	1 IRR = 0.002 BTN
20 abr 2024	1 BTN = 504.9853 IRR	1 IRR = 0.002 BTN
21 abr 2024	1 BTN = 504.9853 IRR	1 IRR = 0.002 BTN
22 abr 2024	1 BTN = 504.1465 IRR	1 IRR = 0.002 BTN
23 abr 2024	1 BTN = 505.3168 IRR	1 IRR = 0.002 BTN
24 abr 2024	1 BTN = 504.9201 IRR	1 IRR = 0.002 BTN
25 abr 2024	1 BTN = 505.5707 IRR	1 IRR = 0.002 BTN
26 abr 2024	1 BTN = 505.2305 IRR	1 IRR = 0.002 BTN
27 abr 2024	1 BTN = 503.7125 IRR	1 IRR = 0.002 BTN
28 abr 2024	1 BTN = 503.7125 IRR	1 IRR = 0.002 BTN
29 abr 2024	1 BTN = 504.1421 IRR	1 IRR = 0.002 BTN
30 abr 2024	1 BTN = 503.7716 IRR	1 IRR = 0.002 BTN

May 2024

Data	BTN-IRR	IRR-BTN
01 mai 2024	1 BTN = 501.3931 IRR	1 IRR = 0.002 BTN
02 mai 2024	1 BTN = 504.1047 IRR	1 IRR = 0.002 BTN
03 mai 2024	1 BTN = 504.3885 IRR	1 IRR = 0.002 BTN
04 mai 2024	1 BTN = 505.4491 IRR	1 IRR = 0.002 BTN
05 mai 2024	1 BTN = 505.4491 IRR	1 IRR = 0.002 BTN
06 mai 2024	1 BTN = 503.5346 IRR	1 IRR = 0.002 BTN
07 mai 2024	1 BTN = 503.7791 IRR	1 IRR = 0.002 BTN
08 mai 2024	1 BTN = 503.5335 IRR	1 IRR = 0.002 BTN
09 mai 2024	1 BTN = 503.4908 IRR	1 IRR = 0.002 BTN
10 mai 2024	1 BTN = 503.9013 IRR	1 IRR = 0.002 BTN
11 mai 2024	1 BTN = 503.9013 IRR	1 IRR = 0.002 BTN
12 mai 2024	1 BTN = 504.336 IRR	1 IRR = 0.002 BTN
13 mai 2024	1 BTN = 503.8824 IRR	1 IRR = 0.002 BTN
14 mai 2024	1 BTN = 503.7136 IRR	1 IRR = 0.002 BTN
15 mai 2024	1 BTN = 505.1932 IRR	1 IRR = 0.002 BTN
16 mai 2024	1 BTN = 503.7448 IRR	1 IRR = 0.002 BTN
17 mai 2024	1 BTN = 504.998 IRR	1 IRR = 0.002 BTN
18 mai 2024	1 BTN = 507.4609 IRR	1 IRR = 0.002 BTN
19 mai 2024	1 BTN = 507.4609 IRR	1 IRR = 0.002 BTN
20 mai 2024	1 BTN = 504.6785 IRR	1 IRR = 0.002 BTN
21 mai 2024	1 BTN = 505.147 IRR	1 IRR = 0.002 BTN
22 mai 2024	1 BTN = 505.0788 IRR	1 IRR = 0.002 BTN
23 mai 2024	1 BTN = 505.3999 IRR	1 IRR = 0.002 BTN
24 mai 2024	1 BTN = 505.9915 IRR	1 IRR = 0.002 BTN
25 mai 2024	1 BTN = 506.811 IRR	1 IRR = 0.002 BTN
26 mai 2024	1 BTN = 506.811 IRR	1 IRR = 0.002 BTN
27 mai 2024	1 BTN = 506.3872 IRR	1 IRR = 0.002 BTN
28 mai 2024	1 BTN = 506.2373 IRR	1 IRR = 0.002 BTN
29 mai 2024	1 BTN = 504.2244 IRR	1 IRR = 0.002 BTN
30 mai 2024	1 BTN = 507 IRR	1 IRR = 0.002 BTN
31 mai 2024	1 BTN = 505.9184 IRR	1 IRR = 0.002 BTN

Jun 2024

Data	BTN-IRR	IRR-BTN
01 jun 2024	1 BTN = 506.2198 IRR	1 IRR = 0.002 BTN
02 jun 2024	1 BTN = 506.2198 IRR	1 IRR = 0.002 BTN
03 jun 2024	1 BTN = 508.2243 IRR	1 IRR = 0.002 BTN
04 jun 2024	1 BTN = 505.2627 IRR	1 IRR = 0.002 BTN
05 jun 2024	1 BTN = 504.9042 IRR	1 IRR = 0.002 BTN
06 jun 2024	1 BTN = 503.925 IRR	1 IRR = 0.002 BTN
07 jun 2024	1 BTN = 504.653 IRR	1 IRR = 0.002 BTN
08 jun 2024	1 BTN = 501.3163 IRR	1 IRR = 0.002 BTN
09 jun 2024	1 BTN = 501.3163 IRR	1 IRR = 0.002 BTN
10 jun 2024	1 BTN = 504.4399 IRR	1 IRR = 0.002 BTN
11 jun 2024	1 BTN = 503.1874 IRR	1 IRR = 0.002 BTN
12 jun 2024	1 BTN = 504.0124 IRR	1 IRR = 0.002 BTN
13 jun 2024	1 BTN = 504.0047 IRR	1 IRR = 0.002 BTN
14 jun 2024	1 BTN = 503.9091 IRR	1 IRR = 0.002 BTN
15 jun 2024	1 BTN = 505.1446 IRR	1 IRR = 0.002 BTN
16 jun 2024	1 BTN = 505.1446 IRR	1 IRR = 0.002 BTN
17 jun 2024	1 BTN = 504.1087 IRR	1 IRR = 0.002 BTN
18 jun 2024	1 BTN = 504.7212 IRR	1 IRR = 0.002 BTN
19 jun 2024	1 BTN = 504.6213 IRR	1 IRR = 0.002 BTN
20 jun 2024	1 BTN = 503.2683 IRR	1 IRR = 0.002 BTN
21 jun 2024	1 BTN = 504.2427 IRR	1 IRR = 0.002 BTN
22 jun 2024	1 BTN = 505.0746 IRR	1 IRR = 0.002 BTN
23 jun 2024	1 BTN = 505.0746 IRR	1 IRR = 0.002 BTN
24 jun 2024	1 BTN = 504.2014 IRR	1 IRR = 0.002 BTN
25 jun 2024	1 BTN = 504.3488 IRR	1 IRR = 0.002 BTN
26 jun 2024	1 BTN = 503.3321 IRR	1 IRR = 0.002 BTN
27 jun 2024	1 BTN = 503.9795 IRR	1 IRR = 0.002 BTN
28 jun 2024	1 BTN = 505.2307 IRR	1 IRR = 0.002 BTN
29 jun 2024	1 BTN = 505.2307 IRR	1 IRR = 0.002 BTN
30 jun 2024	1 BTN = 505.7331 IRR	1 IRR = 0.002 BTN

Jul 2024

Data	BTN-IRR	IRR-BTN
01 jul 2024	1 BTN = 504.264 IRR	1 IRR = 0.002 BTN
02 jul 2024	1 BTN = 504.2819 IRR	1 IRR = 0.002 BTN
03 jul 2024	1 BTN = 504.0418 IRR	1 IRR = 0.002 BTN
04 jul 2024	1 BTN = 504.2026 IRR	1 IRR = 0.002 BTN
05 jul 2024	1 BTN = 504.0182 IRR	1 IRR = 0.002 BTN
06 jul 2024	1 BTN = 505.2093 IRR	1 IRR = 0.002 BTN
07 jul 2024	1 BTN = 505.2093 IRR	1 IRR = 0.002 BTN
08 jul 2024	1 BTN = 504.153 IRR	1 IRR = 0.002 BTN
09 jul 2024	1 BTN = 503.9579 IRR	1 IRR = 0.002 BTN
10 jul 2024	1 BTN = 503.9952 IRR	1 IRR = 0.002 BTN
11 jul 2024	1 BTN = 503.946 IRR	1 IRR = 0.002 BTN
12 jul 2024	1 BTN = 503.9468 IRR	1 IRR = 0.002 BTN
13 jul 2024	1 BTN = 504.6825 IRR	1 IRR = 0.002 BTN
14 jul 2024	1 BTN = 505.3349 IRR	1 IRR = 0.002 BTN
15 jul 2024	1 BTN = 503.6206 IRR	1 IRR = 0.002 BTN
16 jul 2024	1 BTN = 503.6288 IRR	1 IRR = 0.002 BTN
17 jul 2024	1 BTN = 504.0278 IRR	1 IRR = 0.002 BTN
18 jul 2024	1 BTN = 503.1243 IRR	1 IRR = 0.002 BTN
19 jul 2024	1 BTN = 503.2447 IRR	1 IRR = 0.002 BTN
20 jul 2024	1 BTN = 503.4687 IRR	1 IRR = 0.002 BTN
21 jul 2024	1 BTN = 503.4687 IRR	1 IRR = 0.002 BTN
22 jul 2024	1 BTN = 502.9284 IRR	1 IRR = 0.002 BTN
23 jul 2024	1 BTN = 503.0686 IRR	1 IRR = 0.002 BTN
24 jul 2024	1 BTN = 502.8855 IRR	1 IRR = 0.002 BTN
25 jul 2024	1 BTN = 502.7674 IRR	1 IRR = 0.002 BTN
26 jul 2024	1 BTN = 502.9775 IRR	1 IRR = 0.002 BTN
27 jul 2024	1 BTN = 503.6677 IRR	1 IRR = 0.002 BTN
28 jul 2024	1 BTN = 503.6677 IRR	1 IRR = 0.002 BTN
29 jul 2024	1 BTN = 502.6898 IRR	1 IRR = 0.002 BTN
30 jul 2024	1 BTN = 502.7416 IRR	1 IRR = 0.002 BTN
31 jul 2024	1 BTN = 503.2715 IRR	1 IRR = 0.002 BTN

Aug 2024

Data	BTN-IRR	IRR-BTN
01 ago 2024	1 BTN = 503.2101 IRR	1 IRR = 0.002 BTN
02 ago 2024	1 BTN = 502.9758 IRR	1 IRR = 0.002 BTN
03 ago 2024	1 BTN = 507.4204 IRR	1 IRR = 0.002 BTN
04 ago 2024	1 BTN = 507.4204 IRR	1 IRR = 0.002 BTN
05 ago 2024	1 BTN = 501.3197 IRR	1 IRR = 0.002 BTN
06 ago 2024	1 BTN = 501.3944 IRR	1 IRR = 0.002 BTN
07 ago 2024	1 BTN = 501.3992 IRR	1 IRR = 0.002 BTN
08 ago 2024	1 BTN = 501.4043 IRR	1 IRR = 0.002 BTN
09 ago 2024	1 BTN = 501.4913 IRR	1 IRR = 0.002 BTN
10 ago 2024	1 BTN = 501.3425 IRR	1 IRR = 0.002 BTN
11 ago 2024	1 BTN = 501.9258 IRR	1 IRR = 0.002 BTN
12 ago 2024	1 BTN = 501.1979 IRR	1 IRR = 0.002 BTN
13 ago 2024	1 BTN = 501.5406 IRR	1 IRR = 0.002 BTN
14 ago 2024	1 BTN = 501.4427 IRR	1 IRR = 0.002 BTN
15 ago 2024	1 BTN = 501.6026 IRR	1 IRR = 0.002 BTN
16 ago 2024	1 BTN = 501.3457 IRR	1 IRR = 0.002 BTN
17 ago 2024	1 BTN = 503.4632 IRR	1 IRR = 0.002 BTN
18 ago 2024	1 BTN = 503.4632 IRR	1 IRR = 0.002 BTN
19 ago 2024	1 BTN = 502.0054 IRR	1 IRR = 0.002 BTN
20 ago 2024	1 BTN = 502.4451 IRR	1 IRR = 0.002 BTN
21 ago 2024	1 BTN = 501.4534 IRR	1 IRR = 0.002 BTN
22 ago 2024	1 BTN = 501.0575 IRR	1 IRR = 0.002 BTN
23 ago 2024	1 BTN = 501.7635 IRR	1 IRR = 0.002 BTN
24 ago 2024	1 BTN = 505.7819 IRR	1 IRR = 0.002 BTN
25 ago 2024	1 BTN = 505.7819 IRR	1 IRR = 0.002 BTN
26 ago 2024	1 BTN = 501.7059 IRR	1 IRR = 0.002 BTN
27 ago 2024	1 BTN = 502.2029 IRR	1 IRR = 0.002 BTN
28 ago 2024	1 BTN = 501.6891 IRR	1 IRR = 0.002 BTN
29 ago 2024	1 BTN = 502.1528 IRR	1 IRR = 0.002 BTN
30 ago 2024	1 BTN = 501.9619 IRR	1 IRR = 0.002 BTN
31 ago 2024	1 BTN = 502.1109 IRR	1 IRR = 0.002 BTN

Sep 2024

Data	BTN-IRR	IRR-BTN
01 set 2024	1 BTN = 501.3768 IRR	1 IRR = 0.002 BTN
02 set 2024	1 BTN = 501.5813 IRR	1 IRR = 0.002 BTN
03 set 2024	1 BTN = 501.6195 IRR	1 IRR = 0.002 BTN
04 set 2024	1 BTN = 500.8343 IRR	1 IRR = 0.002 BTN
05 set 2024	1 BTN = 501.426 IRR	1 IRR = 0.002 BTN
06 set 2024	1 BTN = 501.0922 IRR	1 IRR = 0.002 BTN
07 set 2024	1 BTN = 500.5936 IRR	1 IRR = 0.002 BTN
08 set 2024	1 BTN = 500.5936 IRR	1 IRR = 0.002 BTN
09 set 2024	1 BTN = 501.6329 IRR	1 IRR = 0.002 BTN
10 set 2024	1 BTN = 501.2103 IRR	1 IRR = 0.002 BTN
11 set 2024	1 BTN = 501.5495 IRR	1 IRR = 0.002 BTN
12 set 2024	1 BTN = 501.2515 IRR	1 IRR = 0.002 BTN
13 set 2024	1 BTN = 501.8231 IRR	1 IRR = 0.002 BTN
14 set 2024	1 BTN = 501.5859 IRR	1 IRR = 0.002 BTN
15 set 2024	1 BTN = 501.5859 IRR	1 IRR = 0.002 BTN
16 set 2024	1 BTN = 502.2683 IRR	1 IRR = 0.002 BTN
17 set 2024	1 BTN = 502.9094 IRR	1 IRR = 0.002 BTN
18 set 2024	1 BTN = 502.5599 IRR	1 IRR = 0.002 BTN
19 set 2024	1 BTN = 502.7044 IRR	1 IRR = 0.002 BTN
20 set 2024	1 BTN = 503.4738 IRR	1 IRR = 0.002 BTN
21 set 2024	1 BTN = 504.4103 IRR	1 IRR = 0.002 BTN
22 set 2024	1 BTN = 504.4103 IRR	1 IRR = 0.002 BTN
23 set 2024	1 BTN = 504.2481 IRR	1 IRR = 0.002 BTN
24 set 2024	1 BTN = 502.9721 IRR	1 IRR = 0.002 BTN
25 set 2024	1 BTN = 503.2333 IRR	1 IRR = 0.002 BTN
26 set 2024	1 BTN = 502.9697 IRR	1 IRR = 0.002 BTN
27 set 2024	1 BTN = 503.2303 IRR	1 IRR = 0.002 BTN
28 set 2024	1 BTN = 503.2303 IRR	1 IRR = 0.002 BTN
29 set 2024	1 BTN = 503.2303 IRR	1 IRR = 0.002 BTN
30 set 2024	1 BTN = 503.9493 IRR	1 IRR = 0.002 BTN

Oct 2024

Data	BTN-IRR	IRR-BTN
01 out 2024	1 BTN = 502.6892 IRR	1 IRR = 0.002 BTN
02 out 2024	1 BTN = 501.286 IRR	1 IRR = 0.002 BTN
03 out 2024	1 BTN = 501.2707 IRR	1 IRR = 0.002 BTN
04 out 2024	1 BTN = 501.7366 IRR	1 IRR = 0.002 BTN
05 out 2024	1 BTN = 499.7224 IRR	1 IRR = 0.002 BTN
06 out 2024	1 BTN = 499.7224 IRR	1 IRR = 0.002 BTN
07 out 2024	1 BTN = 501.6499 IRR	1 IRR = 0.002 BTN
08 out 2024	1 BTN = 501.4686 IRR	1 IRR = 0.002 BTN
09 out 2024	1 BTN = 501.2048 IRR	1 IRR = 0.002 BTN
10 out 2024	1 BTN = 501.1283 IRR	1 IRR = 0.002 BTN
11 out 2024	1 BTN = 500.5182 IRR	1 IRR = 0.002 BTN
12 out 2024	1 BTN = 501.5922 IRR	1 IRR = 0.002 BTN
13 out 2024	1 BTN = 501.5922 IRR	1 IRR = 0.002 BTN
14 out 2024	1 BTN = 500.6792 IRR	1 IRR = 0.002 BTN
15 out 2024	1 BTN = 500.8883 IRR	1 IRR = 0.002 BTN
16 out 2024	1 BTN = 501.0366 IRR	1 IRR = 0.002 BTN
17 out 2024	1 BTN = 500.9274 IRR	1 IRR = 0.002 BTN
18 out 2024	1 BTN = 500.7736 IRR	1 IRR = 0.002 BTN
19 out 2024	1 BTN = 502.13 IRR	1 IRR = 0.002 BTN
20 out 2024	1 BTN = 502.13 IRR	1 IRR = 0.002 BTN
21 out 2024	1 BTN = 500.7698 IRR	1 IRR = 0.002 BTN
22 out 2024	1 BTN = 500.7115 IRR	1 IRR = 0.002 BTN
23 out 2024	1 BTN = 500.2563 IRR	1 IRR = 0.002 BTN
24 out 2024	1 BTN = 500.6282 IRR	1 IRR = 0.002 BTN
25 out 2024	1 BTN = 500.8037 IRR	1 IRR = 0.002 BTN
26 out 2024	1 BTN = 499.7489 IRR	1 IRR = 0.002 BTN
27 out 2024	1 BTN = 499.7489 IRR	1 IRR = 0.002 BTN
28 out 2024	1 BTN = 501.0794 IRR	1 IRR = 0.002 BTN
29 out 2024	1 BTN = 500.6701 IRR	1 IRR = 0.002 BTN
30 out 2024	1 BTN = 500.3177 IRR	1 IRR = 0.002 BTN
31 out 2024	1 BTN = 501.3433 IRR	1 IRR = 0.002 BTN

Nov 2024

Data	BTN-IRR	IRR-BTN
01 nov 2024	1 BTN = 500.3843 IRR	1 IRR = 0.002 BTN
02 nov 2024	1 BTN = 500.3844 IRR	1 IRR = 0.002 BTN
03 nov 2024	1 BTN = 501.0936 IRR	1 IRR = 0.002 BTN
04 nov 2024	1 BTN = 500.1546 IRR	1 IRR = 0.002 BTN
05 nov 2024	1 BTN = 500.4671 IRR	1 IRR = 0.002 BTN
06 nov 2024	1 BTN = 497.4914 IRR	1 IRR = 0.002 BTN
07 nov 2024	1 BTN = 499.1545 IRR	1 IRR = 0.002 BTN
08 nov 2024	1 BTN = 498.804 IRR	1 IRR = 0.002 BTN
09 nov 2024	1 BTN = 496.1299 IRR	1 IRR = 0.002 BTN
10 nov 2024	1 BTN = 496.1299 IRR	1 IRR = 0.002 BTN
11 nov 2024	1 BTN = 498.891 IRR	1 IRR = 0.002 BTN
12 nov 2024	1 BTN = 498.1593 IRR	1 IRR = 0.002 BTN
13 nov 2024	1 BTN = 498.8989 IRR	1 IRR = 0.002 BTN
14 nov 2024	1 BTN = 498.7687 IRR	1 IRR = 0.002 BTN
15 nov 2024	1 BTN = 500.8122 IRR	1 IRR = 0.002 BTN
16 nov 2024	1 BTN = 499.4936 IRR	1 IRR = 0.002 BTN
17 nov 2024	1 BTN = 499.4936 IRR	1 IRR = 0.002 BTN
18 nov 2024	1 BTN = 498.5517 IRR	1 IRR = 0.002 BTN
19 nov 2024	1 BTN = 498.3749 IRR	1 IRR = 0.002 BTN
20 nov 2024	1 BTN = 499.0517 IRR	1 IRR = 0.002 BTN
21 nov 2024	1 BTN = 498.5277 IRR	1 IRR = 0.002 BTN

Informação sobre as taxas de câmbio de BTN-IRR e IRR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias